Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 2,123 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 5,342 | Day's Range | 0.18 - 0.43 |
| Open | 0.23 | Prev Close | 0.43 | Last Trade | 03/4/2025 03:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 10.05 | 10.25 | 9.75 | 0.00 % | 0 | 73 |
| 150.00 | 9.10 | 9.30 | 9.10 | 4.00 % | 374 | 540 |
| 152.50 | 6.80 | 7.00 | 6.50 | -8.45 % | 52 | 308 |
| 155.00 | 4.75 | 4.85 | 4.80 | -3.03 % | 313 | 1,724 |
| 157.50 | 3.00 | 3.10 | 3.15 | 0.00 % | 656 | 1,683 |
| 160.00 | 1.71 | 1.74 | 1.75 | -6.42 % | 5,713 | 3,626 |
| 162.50 | 0.84 | 0.86 | 0.85 | -9.57 % | 1,902 | 4,038 |
| 165.00 | 0.35 | 0.37 | 0.38 | -11.63 % | 2,123 | 5,342 |
| 167.50 | 0.15 | 0.16 | 0.16 | -5.88 % | 1,253 | 3,793 |
| 170.00 | 0.06 | 0.07 | 0.07 | -12.50 % | 1,308 | 8,663 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.19 | 0.20 | 0.18 | -33.33 % | 114 | 475 |
| 150.00 | 0.24 | 0.25 | 0.23 | -32.35 % | 952 | 2,846 |
| 152.50 | 0.45 | 0.46 | 0.43 | -25.86 % | 891 | 1,257 |
| 155.00 | 0.86 | 0.89 | 0.83 | -19.42 % | 2,686 | 2,780 |
| 157.50 | 1.61 | 1.64 | 1.58 | -12.71 % | 1,048 | 1,371 |
| 160.00 | 2.78 | 2.81 | 2.70 | -5.92 % | 180 | 3,077 |
| 162.50 | 4.35 | 4.45 | 4.36 | -4.39 % | 51 | 1,402 |
| 165.00 | 6.30 | 6.50 | 7.03 | 0.43 % | 7 | 4,202 |
| 167.50 | 8.60 | 8.80 | 8.73 | -4.07 % | 22 | 683 |
| 170.00 | 11.05 | 11.30 | 11.40 | -2.98 % | 19 | 967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
