S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grab Holdings Ltd (GRAB)
Grab Holdings Ltd (GRAB) Options

GRAB Grab Holdings Ltd

5.61

-0.05 (-0.88%)

Pre Market

Last Updated: 22:51:53

Delayed by 15 minutes

GRAB Dec 20 2024 5 Call

View Full GRAB Chain

0.71 0.16 (29.09%)

Bid	0.70	Volume	764	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	9,852	Day's Range	0.55 - 0.75
Open	0.60	Prev Close	0.55	Last Trade	21/11/2024 07:59

GRAB Option Chain - 20 Dec 2024

GRAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	2.10	2.75	2.35	0.00 %	0	30
3.50	1.60	2.80	2.00	-1.96 %	5	73
4.00	1.60	1.70	1.65	13.01 %	111	1,939
4.50	1.10	1.20	1.15	15.00 %	166	20,400
5.00	0.70	0.75	0.71	29.09 %	764	9,852
5.50	0.40	0.45	0.45	55.17 %	4,210	4,865
7.50	0.05	0.05	0.04	33.33 %	813	1,104

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.03	0.05	0.03	0.00 %	0	2
3.50	0.01	0.05	0.01	0.00 %	0	87
4.00	0.01	0.05	0.01	0.00 %	0	7,885
4.50	0.05	0.10	0.05	0.00 %	95	12,010
5.00	0.05	0.10	0.06	-45.45 %	273	901
5.50	0.20	0.25	0.22	-21.43 %	438	125
7.50	1.25	2.35	2.02	0.50 %	3	1

VanEck Vectors Semicondu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions