We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,968 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 04/12/2024 03:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.20 | 2.35 | 2.00 | 0.00 % | 0 | 27 |
| 3.50 | 1.75 | 1.85 | 1.70 | 0.00 % | 0 | 63 |
| 4.00 | 1.25 | 1.35 | 1.18 | 0.00 % | 0 | 1,774 |
| 4.50 | 0.75 | 0.90 | 0.83 | 18.57 % | 125 | 20,274 |
| 5.00 | 0.40 | 0.45 | 0.44 | 25.71 % | 128 | 8,559 |
| 5.50 | 0.15 | 0.20 | 0.20 | 33.33 % | 1,763 | 20,283 |
| 6.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 103 | 606 |
| 6.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 37 |
| 7.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.01 | 0.05 | 0.05 | 400.00 % | 20 | 1,968 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2 |
| 3.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 87 |
| 4.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 4 | 7,966 |
| 4.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 12,138 |
| 5.00 | 0.10 | 0.15 | 0.11 | -38.89 % | 90 | 5,822 |
| 5.50 | 0.35 | 0.40 | 0.39 | -17.02 % | 1 | 521 |
| 6.00 | 0.75 | 0.85 | 0.77 | -14.44 % | 5 | 3 |
| 6.50 | 1.20 | 1.30 | 1.42 | 0.00 % | 0 | 1 |
| 7.00 | 1.70 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.10 | 2.30 | 2.45 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
