S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grab Holdings Ltd (GRAB)
Grab Holdings Ltd (GRAB) Options

GRAB Grab Holdings Ltd

5.62

-0.04 (-0.71%)

Pre Market

Last Updated: 23:01:21

Delayed by 15 minutes

GRAB Dec 20 2024 4.5 Put

View Full GRAB Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	95	Exp. Date	20 Dec 2024
Offer	0.10	Open Interest	12,010	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	21/11/2024 06:05

GRAB Option Chain - 20 Dec 2024

GRAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	2.10	2.75	2.35	0.00 %	0	30
3.50	1.60	2.80	2.00	-1.96 %	5	73
4.00	1.60	1.70	1.65	13.01 %	111	1,939
4.50	1.10	1.20	1.15	15.00 %	166	20,400
5.00	0.70	0.75	0.71	29.09 %	764	9,852
5.50	0.40	0.45	0.45	55.17 %	4,210	4,865
7.50	0.05	0.05	0.04	33.33 %	813	1,104

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.03	0.05	0.03	0.00 %	0	2
3.50	0.01	0.05	0.01	0.00 %	0	87
4.00	0.01	0.05	0.01	0.00 %	0	7,885
4.50	0.05	0.10	0.05	0.00 %	95	12,010
5.00	0.05	0.10	0.06	-45.45 %	273	901
5.50	0.20	0.25	0.22	-21.43 %	438	125
7.50	1.25	2.35	2.02	0.50 %	3	1

Woodside Petroleum

Newcrest Mining

Invesco QQQ Trust Series 1

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions