Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 21.00 | 25.60 | 15.79 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 18.90 | 22.90 | 25.35 | 20.90 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 16.40 | 20.30 | 10.00 | 18.35 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 13.50 | 18.20 | 31.60 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 13.20 | 13.80 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 142 | - |
15.00 | 10.60 | 11.60 | 10.50 | 11.10 | 0.59 | 5.95 % | 2 | 125 | 00:46:17 |
17.50 | 8.20 | 9.20 | 5.60 | 8.70 | 0.00 | 0.00 % | 0 | 33 | - |
20.00 | 5.70 | 6.30 | 5.95 | 6.00 | 1.13 | 23.44 % | 2 | 156 | 23:55:31 |
22.50 | 3.00 | 3.80 | 3.60 | 3.40 | 1.13 | 45.75 % | 5 | 168 | 01:19:06 |
25.00 | 1.20 | 1.90 | 1.45 | 1.55 | 0.50 | 52.63 % | 47 | 373 | 05:46:30 |
30.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 18 | 854 | 01:37:40 |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,261 | - |
40.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 332 | - |
45.00 | 0.60 | 0.10 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 543 | - |
50.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 279 | - |
55.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 207 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 55 | - |
65.00 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 61 | - |
70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
7.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 105 | - |
10.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 124 | - |
12.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 136 | - |
15.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 79 | - |
17.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 142 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 8 | 229 | 04:46:40 |
22.50 | 0.10 | 0.15 | 0.16 | 0.125 | -0.12 | -42.86 % | 21 | 186 | 05:30:01 |
25.00 | 0.50 | 0.70 | 0.54 | 0.60 | -1.13 | -67.66 % | 78 | 678 | 05:55:14 |
30.00 | 3.80 | 4.70 | 4.94 | 4.25 | -0.21 | -4.08 % | 9 | 331 | 02:05:06 |
35.00 | 8.00 | 10.00 | 9.85 | 9.00 | 0.00 | 0.00 % | 3 | 28 | 04:50:26 |
40.00 | 12.60 | 16.10 | 14.32 | 14.35 | -4.46 | -23.75 % | 2 | 9 | 00:25:19 |
45.00 | 17.10 | 21.10 | 22.30 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.10 | 26.10 | 23.15 | 24.60 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 27.00 | 31.10 | 12.94 | 29.05 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 32.90 | 36.10 | 34.37 | 34.50 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 37.00 | 41.10 | 22.80 | 39.05 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 42.10 | 46.10 | 39.53 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions