We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 16 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 17 | Day's Range | 0.10 - 0.22 |
| Open | 0.22 | Prev Close | 0.15 | Last Trade | 15/3/2025 06:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.85 | 2.95 | 2.80 | 1.08 % | 47 | 1,180 |
| 12.50 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 602 |
| 13.00 | 1.90 | 2.00 | 2.11 | 11.05 % | 65 | 932 |
| 13.50 | 1.45 | 1.70 | 1.40 | -3.45 % | 31 | 395 |
| 14.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 3,487 |
| 14.50 | 0.70 | 0.80 | 0.75 | 10.29 % | 248 | 83 |
| 15.00 | 0.40 | 0.55 | 0.55 | -15.38 % | 119 | 726 |
| 15.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 223 |
| 16.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 216 |
| 16.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 16 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 270 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,134 |
| 13.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 136 | 781 |
| 13.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,755 |
| 14.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 493 |
| 14.50 | 0.35 | 0.45 | 0.37 | -41.27 % | 322 | 113 |
| 15.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,021 |
| 15.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 7 |
| 16.00 | 1.05 | 1.35 | 1.50 | 0.00 % | 2 | 0 |
| 16.50 | 1.70 | 1.80 | 1.88 | 1.62 % | 50 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
