We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 1,184 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.20 | 2.50 | 2.45 | 22.50 % | 2 | 3,468 |
| 14.50 | 1.65 | 2.15 | 1.94 | 2.11 % | 3 | 282 |
| 15.00 | 1.35 | 1.45 | 1.38 | 1.47 % | 1 | 743 |
| 15.50 | 0.90 | 1.05 | 0.90 | 28.57 % | 4 | 283 |
| 16.00 | 0.55 | 0.70 | 0.70 | 40.00 % | 280 | 289 |
| 16.50 | 0.30 | 0.45 | 0.48 | 60.00 % | 22 | 79 |
| 17.00 | 0.15 | 0.25 | 0.25 | 66.67 % | 2 | 2,501 |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 32 |
| 18.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 53 |
| 19.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 384 |
| 14.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 2 | 541 |
| 15.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,122 |
| 15.50 | 0.10 | 0.20 | 0.14 | -46.15 % | 47 | 233 |
| 16.00 | 0.25 | 0.35 | 0.25 | -48.98 % | 16 | 546 |
| 16.50 | 0.40 | 0.60 | 0.80 | 0.00 % | 0 | 14 |
| 17.00 | 0.80 | 1.00 | 0.99 | 0.00 % | 0 | 54 |
| 17.50 | 1.10 | 1.35 | 2.65 | 0.00 % | 0 | 42 |
| 18.00 | 1.65 | 1.85 | 1.61 | -23.70 % | 2 | 39 |
| 19.00 | 2.60 | 2.90 | 2.75 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
