ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GRPN Groupon Inc

16.895
0.965 (6.06%)
Last Updated: 06:00:56
Delayed by 15 minutes

GRPN Mar 21 2025 12 Call

4.50 0.20 (4.65%)
Bid 4.80 Volume 1 Exp. Date 21 Mar 2025
Offer 5.00 Open Interest 1,184 Day's Range 4.50 - 4.50
Open 4.50 Prev Close 4.30 Last Trade 20/3/2025 04:04

GRPN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.502.352.452.1513.16 %47282
15.001.852.001.6521.32 %10743
15.501.351.500.9028.57 %4283
16.000.951.050.7754.00 %293289
16.500.600.700.5583.33 %4279
17.000.300.400.30100.00 %912,501
17.500.150.200.1515.38 %232
18.000.050.150.05-72.22 %153
19.000.050.300.050.00 %0117
20.000.050.150.050.00 %026

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.500.100.100.100.00 %2541
15.000.050.100.10-33.33 %131,122
15.500.050.100.10-61.54 %69233
16.000.100.200.20-59.18 %459546
16.500.200.300.30-62.50 %3614
17.000.400.550.60-39.39 %554
17.500.750.851.00-62.26 %1342
18.001.151.251.28-39.34 %8739
19.002.052.302.35-14.55 %1225
20.003.004.305.100.00 %03