We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 1,184 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 4.30 | Last Trade | 20/3/2025 04:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.20 | 2.70 | 2.15 | 13.16 % | 47 | 282 |
| 15.00 | 1.70 | 1.90 | 1.65 | 21.32 % | 10 | 743 |
| 15.50 | 1.25 | 1.40 | 0.90 | 28.57 % | 4 | 283 |
| 16.00 | 0.85 | 0.95 | 0.77 | 54.00 % | 293 | 289 |
| 16.50 | 0.50 | 0.60 | 0.55 | 83.33 % | 42 | 79 |
| 17.00 | 0.25 | 0.35 | 0.30 | 100.00 % | 91 | 2,501 |
| 17.50 | 0.10 | 0.20 | 0.15 | 15.38 % | 2 | 32 |
| 18.00 | 0.05 | 0.15 | 0.05 | -72.22 % | 1 | 53 |
| 19.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 117 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 2 | 541 |
| 15.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 13 | 1,122 |
| 15.50 | 0.05 | 0.10 | 0.10 | -61.54 % | 69 | 233 |
| 16.00 | 0.10 | 0.20 | 0.20 | -59.18 % | 459 | 546 |
| 16.50 | 0.25 | 0.35 | 0.30 | -62.50 % | 36 | 14 |
| 17.00 | 0.50 | 0.60 | 0.60 | -39.39 % | 5 | 54 |
| 17.50 | 0.85 | 1.00 | 1.00 | -62.26 % | 13 | 42 |
| 18.00 | 1.25 | 1.35 | 1.50 | -28.91 % | 86 | 39 |
| 19.00 | 1.90 | 2.35 | 2.35 | -14.55 % | 12 | 25 |
| 20.00 | 2.65 | 5.10 | 5.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
