We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 1,184 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.25 | 2.40 | 2.50 | 25.00 % | 14 | 3,468 |
| 14.50 | 1.70 | 1.90 | 1.94 | 2.11 % | 3 | 282 |
| 15.00 | 1.25 | 1.45 | 1.34 | -1.47 % | 8 | 743 |
| 15.50 | 0.85 | 1.00 | 0.90 | 28.57 % | 4 | 283 |
| 16.00 | 0.50 | 0.65 | 0.65 | 30.00 % | 283 | 289 |
| 16.50 | 0.25 | 0.40 | 0.42 | 40.00 % | 36 | 79 |
| 17.00 | 0.10 | 0.25 | 0.11 | -26.67 % | 7 | 2,501 |
| 17.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 32 |
| 18.00 | 0.05 | 0.10 | 0.18 | 0.00 % | 0 | 53 |
| 19.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 384 |
| 14.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 2 | 541 |
| 15.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 2 | 1,122 |
| 15.50 | 0.10 | 0.20 | 0.14 | -46.15 % | 47 | 233 |
| 16.00 | 0.30 | 0.35 | 0.32 | -34.69 % | 426 | 546 |
| 16.50 | 0.50 | 0.60 | 0.80 | 0.00 % | 0 | 14 |
| 17.00 | 0.85 | 0.95 | 0.99 | 0.00 % | 0 | 54 |
| 17.50 | 1.25 | 1.35 | 2.65 | 0.00 % | 0 | 42 |
| 18.00 | 1.70 | 1.80 | 1.70 | -19.43 % | 16 | 39 |
| 19.00 | 2.65 | 2.80 | 2.55 | -7.27 % | 2 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
