ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GRPN Groupon Inc

16.295
0.365 (2.29%)
Last Updated: 02:51:36
Delayed by 15 minutes

GRPN Mar 21 2025 12 Call

4.30 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date 21 Mar 2025
Offer 4.40 Open Interest 1,184 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.30 Last Trade - -

GRPN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.252.402.5025.00 %143,468
14.501.701.901.942.11 %3282
15.001.251.451.34-1.47 %8743
15.500.851.000.9028.57 %4283
16.000.500.650.6530.00 %283289
16.500.250.400.4240.00 %3679
17.000.100.250.11-26.67 %72,501
17.500.050.150.130.00 %032
18.000.050.100.180.00 %053
19.000.050.300.050.00 %0117

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.050.050.050.00 %0384
14.500.100.100.100.00 %2541
15.000.050.100.10-33.33 %21,122
15.500.100.200.14-46.15 %47233
16.000.300.350.32-34.69 %426546
16.500.500.600.800.00 %014
17.000.850.950.990.00 %054
17.501.251.352.650.00 %042
18.001.701.801.70-19.43 %1639
19.002.652.802.55-7.27 %225