ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GRPN Groupon Inc

15.9999
0.0199 (0.12%)
19 Mar 2025 - Closed
Delayed by 15 minutes

GRPN Mar 21 2025 18 Call

0.18 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 53 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.18 Last Trade - -

GRPN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.502.402.552.9018.37 %2395
14.001.902.052.00-4.76 %793,483
14.501.451.701.9019.50 %11281
15.001.001.151.3613.33 %13743
15.500.150.800.70-30.00 %19282
16.000.400.500.50-16.67 %156262
16.500.200.300.30-25.00 %3652
17.000.100.150.15-28.57 %1052,420
17.500.050.150.13-74.00 %726
18.000.050.100.180.00 %053

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.050.100.050.00 %31,612
14.000.050.100.05-16.67 %22382
14.500.050.100.100.00 %177400
15.000.150.200.15-40.00 %161,123
15.500.300.350.26-35.00 %265177
16.000.450.550.49-24.62 %450429
16.500.750.900.800.00 %3218
17.001.151.250.99-10.00 %5028
17.500.601.702.650.00 %042
18.002.052.202.11-34.06 %1245