ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GRPN Groupon Inc

15.9999
0.0199 (0.12%)
19 Mar 2025 - Closed
Delayed by 15 minutes

GRPN Mar 21 2025 18 Put

2.11 -1.09 (-34.06%)
Bid 2.05 Volume 124 Exp. Date 21 Mar 2025
Offer 2.20 Open Interest 5 Day's Range 1.75 - 2.11
Open 1.95 Prev Close 3.20 Last Trade 19/3/2025 06:59

GRPN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.502.402.552.9018.37 %2395
14.001.902.052.00-4.76 %793,483
14.501.451.701.9019.50 %11281
15.001.001.151.3613.33 %13743
15.500.150.800.70-30.00 %19282
16.000.400.500.50-16.67 %156262
16.500.200.300.30-25.00 %3652
17.000.100.150.15-28.57 %1052,420
17.500.050.150.13-74.00 %726
18.000.050.100.180.00 %053

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.050.100.050.00 %31,612
14.000.050.100.05-16.67 %22382
14.500.050.100.100.00 %177400
15.000.150.200.15-40.00 %161,123
15.500.300.350.26-35.00 %265177
16.000.450.550.49-24.62 %450429
16.500.750.900.800.00 %3218
17.001.151.250.99-10.00 %5028
17.500.601.702.650.00 %042
18.002.052.202.11-34.06 %1245