ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GRPN Groupon Inc

16.40
0.47 (2.95%)
Last Updated: 01:21:13
Delayed by 15 minutes

GRPN Mar 21 2025 18 Put

1.61 -0.50 (-23.70%)
Bid 1.55 Volume 2 Exp. Date 21 Mar 2025
Offer 1.75 Open Interest 39 Day's Range 1.61 - 1.61
Open 1.61 Prev Close 2.11 Last Trade 20/3/2025 01:04

GRPN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.202.502.4522.50 %23,468
14.501.652.051.942.11 %3282
15.001.351.601.456.62 %2743
15.500.951.150.9028.57 %4283
16.000.600.750.6530.00 %283289
16.500.300.450.4860.00 %2279
17.000.150.250.2566.67 %22,501
17.500.050.200.130.00 %032
18.000.050.150.180.00 %053
19.000.050.300.050.00 %0117

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.050.100.050.00 %0384
14.500.100.100.100.00 %2541
15.000.050.100.150.00 %01,122
15.500.100.200.14-46.15 %47233
16.000.250.350.25-48.98 %16546
16.500.400.600.800.00 %014
17.000.751.000.990.00 %054
17.501.051.352.650.00 %042
18.001.551.751.61-23.70 %239
19.002.402.902.750.00 %025