We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 26 | Day's Range | 0.10 - 0.25 |
| Open | 0.25 | Prev Close | 0.50 | Last Trade | 19/3/2025 05:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.40 | 2.55 | 2.90 | 18.37 % | 2 | 395 |
| 14.00 | 1.90 | 2.05 | 2.00 | -4.76 % | 79 | 3,483 |
| 14.50 | 1.45 | 1.70 | 1.90 | 19.50 % | 11 | 281 |
| 15.00 | 1.00 | 1.15 | 1.36 | 13.33 % | 13 | 743 |
| 15.50 | 0.15 | 0.80 | 0.70 | -30.00 % | 19 | 282 |
| 16.00 | 0.40 | 0.50 | 0.50 | -16.67 % | 156 | 262 |
| 16.50 | 0.20 | 0.30 | 0.30 | -25.00 % | 36 | 52 |
| 17.00 | 0.10 | 0.15 | 0.15 | -28.57 % | 105 | 2,420 |
| 17.50 | 0.05 | 0.15 | 0.13 | -74.00 % | 7 | 26 |
| 18.00 | 0.05 | 0.10 | 0.18 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 1,612 |
| 14.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 22 | 382 |
| 14.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 177 | 400 |
| 15.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 16 | 1,123 |
| 15.50 | 0.30 | 0.35 | 0.26 | -35.00 % | 265 | 177 |
| 16.00 | 0.45 | 0.55 | 0.49 | -24.62 % | 450 | 429 |
| 16.50 | 0.75 | 0.90 | 0.80 | 0.00 % | 32 | 18 |
| 17.00 | 1.15 | 1.25 | 0.99 | -10.00 % | 50 | 28 |
| 17.50 | 0.60 | 1.70 | 2.65 | 0.00 % | 0 | 42 |
| 18.00 | 2.05 | 2.20 | 2.11 | -34.06 % | 124 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
