ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRPN Groupon Inc

15.86
-0.12 (-0.75%)
Pre Market
Last Updated: 20:42:56
Delayed by 15 minutes

GRPN Mar 21 2025 12 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 1 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 270 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 18/3/2025 03:19

GRPN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.502.452.602.4575.00 %18405
14.002.002.152.1090.91 %203,487
14.501.551.701.59112.00 %24296
15.001.151.301.20118.18 %251721
15.500.800.951.00233.33 %239223
16.000.550.700.60160.87 %321216
16.500.350.450.40300.00 %5129
17.000.200.300.2190.91 %3462,225
17.500.100.200.50400.00 %125
18.000.180.250.180.00 %053

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.050.100.05-61.54 %3421,755
14.000.050.100.06-76.00 %167493
14.500.100.150.10-72.97 %109339
15.000.200.400.25-61.54 %1981,021
15.500.350.500.40-59.60 %2047
16.000.550.650.65-56.67 %5002
16.500.851.700.80-57.45 %1910
17.001.201.401.10-51.11 %311
17.501.602.752.650.00 %042
18.002.002.553.20-15.79 %14