We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.00 | 25.90 | 33.50 | 0.00 % | 0 | 0 |
| 45.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.00 | 15.90 | 10.70 | 0.00 % | 0 | 1 |
| 55.00 | 6.00 | 10.50 | 4.00 | 0.00 % | 0 | 35 |
| 60.00 | 1.00 | 5.00 | 2.15 | -38.92 % | 1 | 18 |
| 65.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 145 |
| 70.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 39 |
| 75.00 | 0.29 | 4.80 | 0.29 | 0.00 % | 0 | 2 |
| 80.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.37 | 4.80 | 0.37 | 0.00 % | 0 | 39 |
| 50.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 11 |
| 55.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 96 |
| 60.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 21 |
| 65.00 | 0.05 | 4.90 | 3.15 | 0.00 % | 0 | 4 |
| 70.00 | 4.20 | 9.00 | 5.70 | 0.00 % | 0 | 0 |
| 75.00 | 9.50 | 14.00 | 14.37 | 0.00 % | 0 | 0 |
| 80.00 | 14.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
