ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ecoagro I

Ecoagro I (EGAF11)

82.73
-0.08
(-0.10%)
Closed 26 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
82.54
Bid
82.46
Offer
83.40
Volume
11,558
82.02 Day's Range 83.40
75.69 52 Week Range 97.49
Previous Close
82.81
Open
82.50
Last Trade
1
@
82.54
Last Trade Time
Average Volume (3m)
7,709
Financial Volume
R$ 956,448
VWAP
82.752

EGAF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.07-2.4465193239684.6186.9582.02884684.55524122FU
4-1.54-1.8315889628984.0887.0182.02647885.02911661FU
12-3.56-4.1347270615686.19175.69770984.8267839FU
26-8.51-9.34651290591.0596.2875.69707688.43998389FU
52-14.66-15.082304526797.297.4975.69726991.13057416FU
156-17.96-17.8706467662100.511075.69531095.67812339FU
260-17.96-17.8706467662100.511075.69531095.67812339FU

EGAF11 - Frequently Asked Questions (FAQ)

What is the current Ecoagro I share price?
The current share price of Ecoagro I is R$ 82.54
What is the 1 year trading range for Ecoagro I share price?
Ecoagro I has traded in the range of R$ 75.69 to R$ 97.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 4 minutes ago
Sure seems like a whole Lotta chit, chat for nothing...

Seems to me ONLY positive revenue will help this one, due to INFLATED O/S...

Either that happens or it doesn't
RDAR
Zorax Zorax 5 minutes ago
orangedonshittypants enjoys watching genocide. He loved it on J6.
Major Profits Major Profits 5 minutes ago
It's because they can't refute the argument/DD presented.

https://intellectualtakeout.org/wp-content/uploads/2022/03/imgo_0.jpg

https://newslit.org/wp-content/uploads/2022/02/NLT-Ad_hominem.jpg

$NSAV
https://www.shutterstock.com/image-illustrati
NSAV
Invest-in-America Invest-in-America 6 minutes ago
PCLA: Indeed, Dude!! (And I laughed even more --- a few days ago, when YOU again had picked the MONSTER runner of the day --- Lord Monkster proclaimed over on Orion's , long after YOU had alerted it, " The Old Fart scores again!! ")
PCLA
Texas Bohemian Texas Bohemian 7 minutes ago
$ASII Giddy up! 🤠
ASII
crazy horse 0 crazy horse 0 8 minutes ago
Nice work an artist and carpenter

Check out this guy's handiwork:

https://winknews.com/2025/01/24/local-veteran-impresses-trump-and-stallone-with-handcrafted-flags/
awesomed007 awesomed007 9 minutes ago
I see little to no risk buying at .0010.
RDAR
Zorax Zorax 9 minutes ago
Shitfaces presser the other day about all the unlimited water coming up? from Canada and giant facets should have made some congressional dems, ANY dems object and call him out... and I don't mean tiktok or x, but on the congressional floor where it means something. Or used to.

I'm st
blackcat blackcat 10 minutes ago
I'm quite sure it's possible to permanently lose him and all of his SS while looking for it. They can all start here.

The Okanogan National Forest and the Wenatchee National Forest combined to create the Okanogan-Wenatchee National Forest in 2000. The Okanogan-Wenatchee National Fores
DavidLeeRoth DavidLeeRoth 10 minutes ago
Couldn’t have said it better myself😎 ASII GOOOOOOOTIME is very close.💰 Extremely undervalued here!!
ASII
elks elks 10 minutes ago
Thank you for DD. Been buying 18 s threw 24s. Ill finish sizing up Monday.
RITE
Phantom Lord Phantom Lord 11 minutes ago
I haven't done any research into that ticker or any other stem cell companies so I don't have an opinion.
MRKR
No-Quarter No-Quarter 11 minutes ago
I mislabeled the options on my charts.

I did not buy 14Feb dated, but rather 21Feb dated.

Only going with monthly options now (not weekly), 4 to 6 weeks out.

The higher volume on monthly's makes it much easier to get in and out. GLTY
crazy horse 0 crazy horse 0 11 minutes ago
Rubio is doing a good job so far

Righteous revolution at hand to restore the constitution...keep it going

Secretary of State Marco Rubio orders halt to almost all U.S. foreign aid

https://www.msn.com/en-us/news/world/secretary-of-state-marco-rubio-orders-
stockinspector stockinspector 12 minutes ago
Does that phony bravado really ever work for anything? Its been 4 years and it only
unnerves the most squeamish like nova and jp.
WDLF
Gmenfan Gmenfan 12 minutes ago
Check out this guy's handiwork:

https://winknews.com/2025/01/24/local-veteran-impresses-trump-and-stallone-with-handcrafted-flags/
Gmenfan Gmenfan 13 minutes ago
Check out this guy's handiwork:

https://winknews.com/2025/01/24/local-veteran-impresses-trump-and-stallone-with-handcrafted-flags/
NoScaredMoneyHere NoScaredMoneyHere 14 minutes ago
This chat is both the saddest and funniest on Ihub😂. It’s Saturday, no trading and still y’all are at each other’s throat. Hilarious. And the pure hatred you guys have for each other, all strangers on the internet, is crazy. Get a hobby guys. Take a break. They all lie. . We’ve all made bad
XERI
jog49 jog49 14 minutes ago
"I think release will happen and when some sort of official announcement is made this Stock Will take off like a Rocket,"

But only with release, not with relisting. Relisting only, maybe $25-30.
FNMA
zab zab 14 minutes ago
https://www.msn.com/en-us/news/us/mass-deportations-aren-t-here-yet/ar-AA1xQaSE?ocid=msedgntp&pc=U531&cvid=0d95bd7c51734b59ac1fa70b8d767e9a&ei=18

Nothing like spending a few trillion dollars removing immigrants, now where will that money come from.
Ayock Ayock 15 minutes ago
Curious...

Conservatives, this is a test.
What else of trump's evil will you be okay with?
Asking for the Bishop.
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/474974740_630801042802985_6132342448803119114_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=hWSv
Texas Bohemian Texas Bohemian 15 minutes ago
$ASII I see 121.5 MM shares converted on 10/30/24 to pay off an $18,225 note. Right around the same time on 10/29/24, ASII opened another convertible note for $72,000 which doesn't mature until 8/29/25 and has a conversion stock price of 25% of the market price at time of conversion. Last few days a
ASII
janice shell janice shell 16 minutes ago
That is very easy to understand.

Your Recent History

Delayed Upgrade Clock