We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 5.10 | 6.30 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 5.00 | 6.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 4.20 | 5.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 3.90 | 4.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 3.60 | 4.00 | 3.72 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.50 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.90 | 3.10 | 2.30 | 3.00 | -0.95 | -29.23 % | 1 | 5 | 01:26:32 |
| 49.50 | 2.50 | 2.70 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.20 | 2.40 | 1.45 | 2.30 | -0.85 | -36.96 % | 45 | 94 | 01:54:15 |
| 51.00 | 1.60 | 1.80 | 1.10 | 1.70 | -0.78 | -41.49 % | 4 | 19 | 01:43:16 |
| 52.00 | 1.10 | 1.25 | 0.90 | 1.175 | -0.33 | -26.83 % | 28 | 64 | 01:58:30 |
| 53.00 | 0.75 | 0.85 | 0.82 | 0.80 | -0.12 | -12.77 % | 28 | 29 | 02:10:42 |
| 54.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.10 | -18.18 % | 11 | 15 | 02:07:14 |
| 55.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00 % | 35 | 34 | 02:08:21 |
| 56.00 | 0.15 | 0.25 | 0.13 | 0.20 | -0.22 | -62.86 % | 23 | 131 | 01:42:46 |
| 57.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 10 | 186 | 00:31:38 |
| 58.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 3 | 39 | 02:16:35 |
| 59.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 146 | - |
| 60.00 | 0.02 | 0.20 | 0.08 | 0.11 | 0.06 | 300.00 % | 1 | 222 | 01:19:17 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.50 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 0.25 | 0.35 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.30 | 0.40 | 0.60 | 0.35 | 0.14 | 30.43 % | 1 | 10 | 01:38:25 |
| 48.00 | 0.40 | 0.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.45 | 0.60 | 0.57 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 0.60 | 0.70 | 0.95 | 0.65 | 0.15 | 18.75 % | 10 | 56 | 01:34:42 |
| 49.50 | 0.75 | 0.85 | 1.07 | 0.80 | -0.09 | -7.76 % | 1 | 1 | 01:15:42 |
| 50.00 | 0.90 | 1.05 | 1.50 | 0.975 | 0.25 | 20.00 % | 8 | 404 | 01:38:25 |
| 51.00 | 1.30 | 1.45 | 1.60 | 1.375 | 0.21 | 15.11 % | 2 | 29 | 00:42:32 |
| 52.00 | 1.75 | 1.95 | 2.43 | 1.85 | 0.00 | 0.00 % | 0 | 59 | - |
| 53.00 | 2.40 | 2.55 | 2.96 | 2.475 | 0.00 | 0.00 % | 0 | 22 | - |
| 54.00 | 3.10 | 3.30 | 3.65 | 3.20 | 0.00 | 0.00 % | 0 | 21 | - |
| 55.00 | 3.90 | 4.10 | 4.06 | 4.00 | -0.29 | -6.67 % | 43 | 81 | 00:59:58 |
| 56.00 | 4.70 | 5.10 | 3.75 | 4.90 | 0.00 | 0.00 % | 0 | 53 | - |
| 57.00 | 5.60 | 6.10 | 5.60 | 5.85 | 0.00 | 0.00 % | 0 | 38 | - |
| 58.00 | 6.30 | 7.30 | 7.66 | 6.80 | 0.00 | 0.00 % | 0 | 26 | - |
| 59.00 | 7.20 | 8.10 | 2.68 | 7.65 | 0.00 | 0.00 % | 0 | 73 | - |
| 60.00 | 8.60 | 9.10 | 9.00 | 8.85 | 0.00 | 0.00 % | 0 | 111 | - |
Monksdream
1 week ago
Nelson2
2 months ago
EarningsCentral
3 months ago
SmokeSignals
8 months ago
Monksdream
1 year ago
Triple nickle
2 years ago
retireat40
2 years ago
ipo_dude
2 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
