We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 22 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 55 | Day's Range | 0.17 - 0.20 |
| Open | 0.17 | Prev Close | 0.35 | Last Trade | 15/3/2025 06:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.60 | 12.60 | 11.85 | -26.85 % | 10 | 5 |
| 42.50 | 7.70 | 11.20 | 14.05 | 0.00 % | 0 | 1 |
| 45.00 | 6.80 | 7.70 | 7.00 | 0.72 % | 10 | 17 |
| 47.50 | 4.40 | 5.30 | 4.70 | 60.41 % | 20 | 56 |
| 50.00 | 1.90 | 3.70 | 2.87 | 59.44 % | 55 | 212 |
| 52.50 | 1.15 | 1.45 | 1.30 | 100.00 % | 72 | 354 |
| 55.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 427 |
| 56.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 36 |
| 57.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 76 |
| 57.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 90 |
| 42.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 145 |
| 45.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 177 |
| 47.50 | 0.25 | 0.35 | 0.34 | -68.81 % | 19 | 506 |
| 50.00 | 0.70 | 0.85 | 0.75 | -62.50 % | 74 | 835 |
| 52.50 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 589 |
| 55.00 | 3.20 | 3.50 | 3.30 | -38.89 % | 1 | 347 |
| 56.00 | 3.00 | 4.40 | 4.11 | -35.58 % | 1 | 49 |
| 57.00 | 7.35 | 7.35 | 7.35 | 0.00 % | 0 | 16 |
| 57.50 | 5.40 | 6.20 | 6.45 | -2.42 % | 3 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
