ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GTLB GitLab Inc

51.79
-0.29 (-0.56%)
Last Updated: 03:38:14
Delayed by 15 minutes

GTLB Mar 21 2025 57 Put

7.35 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date 21 Mar 2025
Offer 5.80 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.35 Last Trade - -

GTLB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0011.1013.0011.850.00 %04
42.508.3010.7014.050.00 %01
45.006.507.407.000.00 %013
47.504.404.704.700.00 %044
50.002.352.702.50-12.89 %26225
52.500.951.051.00-23.08 %115353
55.000.250.350.25-45.65 %31427
56.000.100.200.15-50.00 %836
57.000.050.150.10-44.44 %476
57.500.100.100.10-23.08 %1383

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.200.500.200.00 %090
42.500.200.400.200.00 %0145
45.000.130.150.11-15.38 %50177
47.500.150.250.21-38.24 %27506
50.000.600.750.68-9.33 %32888
52.501.652.051.80-3.74 %1589
55.003.103.803.598.79 %10348
56.004.204.704.110.00 %050
57.005.005.807.350.00 %016
57.505.506.006.00-6.98 %4131