Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.40 | 13.00 | 11.85 | 0.00 % | 0 | 4 |
| 42.50 | 8.30 | 10.70 | 14.05 | 0.00 % | 0 | 1 |
| 45.00 | 6.40 | 7.50 | 7.00 | 0.00 % | 0 | 13 |
| 47.50 | 4.10 | 4.40 | 4.70 | 0.00 % | 0 | 44 |
| 50.00 | 2.20 | 2.35 | 2.50 | -12.89 % | 26 | 225 |
| 52.50 | 0.85 | 0.95 | 1.00 | -23.08 % | 65 | 353 |
| 55.00 | 0.20 | 0.30 | 0.25 | -45.65 % | 30 | 427 |
| 56.00 | 0.10 | 0.20 | 0.17 | -43.33 % | 6 | 36 |
| 57.00 | 0.05 | 0.15 | 0.09 | -50.00 % | 3 | 76 |
| 57.50 | 0.10 | 0.10 | 0.10 | -23.08 % | 1 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 90 |
| 42.50 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 145 |
| 45.00 | 0.13 | 0.15 | 0.11 | -15.38 % | 50 | 177 |
| 47.50 | 0.15 | 0.30 | 0.25 | -26.47 % | 25 | 506 |
| 50.00 | 0.65 | 0.80 | 0.79 | 5.33 % | 31 | 888 |
| 52.50 | 1.80 | 1.95 | 1.80 | -3.74 % | 1 | 589 |
| 55.00 | 3.60 | 3.80 | 3.59 | 8.79 % | 10 | 348 |
| 56.00 | 4.30 | 4.90 | 4.11 | 0.00 % | 0 | 50 |
| 57.00 | 5.10 | 5.80 | 7.35 | 0.00 % | 0 | 16 |
| 57.50 | 5.70 | 6.40 | 6.00 | -6.98 % | 4 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
