Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.10 | 13.00 | 11.85 | 0.00 % | 0 | 4 |
| 42.50 | 8.30 | 10.70 | 14.05 | 0.00 % | 0 | 1 |
| 45.00 | 6.50 | 7.40 | 7.00 | 0.00 % | 0 | 13 |
| 47.50 | 4.40 | 4.70 | 4.70 | 0.00 % | 0 | 44 |
| 50.00 | 2.35 | 2.70 | 2.50 | -12.89 % | 26 | 225 |
| 52.50 | 0.95 | 1.05 | 1.00 | -23.08 % | 115 | 353 |
| 55.00 | 0.25 | 0.35 | 0.25 | -45.65 % | 31 | 427 |
| 56.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 8 | 36 |
| 57.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 4 | 76 |
| 57.50 | 0.10 | 0.10 | 0.10 | -23.08 % | 1 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 90 |
| 42.50 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 145 |
| 45.00 | 0.13 | 0.15 | 0.11 | -15.38 % | 50 | 177 |
| 47.50 | 0.15 | 0.25 | 0.21 | -38.24 % | 27 | 506 |
| 50.00 | 0.60 | 0.75 | 0.68 | -9.33 % | 32 | 888 |
| 52.50 | 1.65 | 2.05 | 1.80 | -3.74 % | 1 | 589 |
| 55.00 | 3.10 | 3.80 | 3.59 | 8.79 % | 10 | 348 |
| 56.00 | 4.20 | 4.70 | 4.11 | 0.00 % | 0 | 50 |
| 57.00 | 5.00 | 5.80 | 7.35 | 0.00 % | 0 | 16 |
| 57.50 | 5.50 | 6.00 | 6.00 | -6.98 % | 4 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
