ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GTLB GitLab Inc

51.815
1.93 (3.86%)
Last Updated: 02:56:08
Delayed by 15 minutes

GTLB Mar 21 2025 50 Put

0.45 -0.65 (-59.09%)
Bid 0.30 Volume 1 Exp. Date 21 Mar 2025
Offer 0.45 Open Interest 906 Day's Range 0.45 - 0.45
Open 0.45 Prev Close 1.10 Last Trade 20/3/2025 02:27

GTLB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.504.204.804.700.00 %044
48.503.303.800.000.00 %00
49.002.903.201.640.00 %02
50.002.152.252.2091.30 %12403
51.001.401.551.25127.27 %44
52.500.600.750.60140.00 %50434
54.000.200.250.2066.67 %312
55.000.100.150.1025.00 %43488
56.000.100.100.0740.00 %342
57.000.050.700.050.00 %078

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.050.150.10-75.00 %23559
48.500.100.200.680.00 %03
49.000.150.250.35-60.67 %110
50.000.300.450.45-59.09 %1906
51.000.550.700.800.00 %10
52.501.251.402.700.00 %0557
54.002.302.550.000.00 %00
55.003.203.404.00-24.53 %2345
56.004.004.604.110.00 %034
57.004.905.607.350.00 %016