ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GTLB GitLab Inc

51.79
-0.29 (-0.56%)
Last Updated: 03:38:14
Delayed by 15 minutes

GTLB Mar 21 2025 42.5 Call

14.05 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date 21 Mar 2025
Offer 10.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.05 Last Trade - -

GTLB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0011.1013.0011.850.00 %04
42.508.3010.7014.050.00 %01
45.006.507.407.000.00 %013
47.504.404.704.700.00 %044
50.002.352.702.50-12.89 %26225
52.500.951.051.00-23.08 %115353
55.000.250.350.25-45.65 %31427
56.000.100.200.15-50.00 %836
57.000.050.150.10-44.44 %476
57.500.100.100.10-23.08 %1383

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.200.500.200.00 %090
42.500.200.400.200.00 %0145
45.000.130.150.11-15.38 %50177
47.500.150.250.21-38.24 %27506
50.000.600.750.68-9.33 %32888
52.501.652.051.80-3.74 %1589
55.003.103.803.598.79 %10348
56.004.204.704.110.00 %050
57.005.005.807.350.00 %016
57.505.506.006.00-6.98 %4131