ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GTLB GitLab Inc

51.52
-0.56 (-1.08%)
Last Updated: 02:34:57
Delayed by 15 minutes

GTLB Mar 21 2025 42.5 Call

14.05 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date 21 Mar 2025
Offer 10.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.05 Last Trade - -

GTLB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0010.4013.0011.850.00 %04
42.508.3010.7014.050.00 %01
45.006.407.507.000.00 %013
47.504.104.404.700.00 %044
50.002.202.352.50-12.89 %26225
52.500.850.951.00-23.08 %65353
55.000.200.300.25-45.65 %30427
56.000.100.200.17-43.33 %636
57.000.050.150.09-50.00 %376
57.500.100.100.10-23.08 %1383

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.200.500.200.00 %090
42.500.200.400.200.00 %0145
45.000.130.150.11-15.38 %50177
47.500.150.300.25-26.47 %25506
50.000.650.800.795.33 %31888
52.501.801.951.80-3.74 %1589
55.003.603.803.598.79 %10348
56.004.304.904.110.00 %050
57.005.105.807.350.00 %016
57.505.706.406.00-6.98 %4131