Robinhood Markets HOOD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Robinhood Markets Inc (HOOD)
Robinhood Markets Inc (HOOD) Options

Robinhood Markets Inc (HOOD)

44.42

-0.42

(-0.94%)

At close: 08 March 8:00AM

Delayed by 15 minutes

44.30

-0.12

( -0.27% )

After Hours: 8:43AM

Delayed by 15 minutes

HOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	2.29	2.72	2.47	2.505	-0.73	-22.81 %	3,938	240	07:54:43
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.33	0.53	0.40	0.43	-1.04	-72.22 %	3,359	683	07:59:29
45.00	0.20	0.32	0.32	0.26	-0.89	-73.55 %	17,224	1,959	07:59:57
45.50	0.12	0.20	0.13	0.16	-0.85	-86.73 %	2,810	1,312	07:59:42
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.04	0.16	0.03	0.10	-0.59	-95.16 %	3,937	1,058	07:59:26
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.01	0.02	0.02	0.015	-0.36	-94.74 %	3,106	1,180	07:59:59
48.00	0.01	0.02	0.02	0.015	-0.31	-93.94 %	3,141	4,010	07:56:15
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.02	0.01	0.01	0.015	-0.17	-94.44 %	3,869	2,749	07:52:38
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.01	0.04	0.02	0.025	-0.40	-95.24 %	5,958	3,375	07:55:22
43.00	0.01	0.07	0.02	0.04	-0.54	-96.43 %	6,614	5,486	07:59:54
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.75	0.95	0.79	0.85	-0.56	-41.48 %	2,529	4,225	07:59:45
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.37	1.90	1.91	1.635	-0.03	-1.55 %	739	4,490	07:58:11
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	2.21	2.93	2.56	2.57	-0.11	-4.12 %	1,176	1,730	07:56:38
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	3.50	3.80	3.66	3.65	0.25	7.33 %	478	2,832	07:55:04
48.50	3.95	4.25	4.30	4.10	0.50	13.16 %	240	550	07:50:00
49.00	4.45	5.55	4.75	5.00	0.80	20.25 %	317	2,280	07:50:00

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	US$ 2.25 (29.31%)	3.11M
CUTRCutera Inc	US$ 0.1147 (16.57%)	1.78M
MLYSMineralys Therapeutics Inc	US$ 12.06 (14.64%)	363.66k
STSSSharps Technology Inc	US$ 0.34 (14.59%)	5.41M
XTKGX3 Holdings Company Ltd	US$ 0.7999 (14.03%)	26.17k
BTOGBit Origin Ltd	US$ 0.4959 (-20.02%)	9.62M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.43 (-11.29%)	116.07k
IPDNProfessional Diversity Network Inc	US$ 0.2099 (-10.68%)	169.6k
ARBBARB IOT Group Ltd	US$ 0.87 (-10.31%)	441.97k
KLTOKlotho Neurosciences Inc	US$ 0.2621 (-9.40%)	2.15k
BTOGBit Origin Ltd	US$ 0.4959 (-20.02%)	9.62M
STBXStarBox Group Holdings Ltd	US$ 0.3948 (1.23%)	6.75M
STSSSharps Technology Inc	US$ 0.34 (14.59%)	5.41M
CMCSAComcast Corporation	US$ 37.59 (0.00%)	4.07M
ABLVAble View Global Inc	US$ 2.25 (29.31%)	3.11M

tigerpac

tigerpac 3 days ago

Added under 43.....

getmenews

getmenews 5 days ago

Solving the thing; "I only trade crypto with ROBINHOOD"...

Robinhood Markets, Inc is a financial services platform, which engages in the provision of retail brokerage and offers trading in U.S. listed stocks and Exchange Traded Funds, related options, and cryptocurrency trading, as well as cash management, which includes debit cards services. The company was founded by Vladimir Tenev and Baiju Prafulkumar Bhatt in 2013 and is headquartered in Menlo Park, CA.

getmenews

getmenews 1 week ago

Traveled too China for a few months,
It prevented me having access to robin hood trading.
AND, THEY CLOSED MY ACCOUNT!
HMM

How does that even make sense to anyone, if you travel to another country, WE WILL CLOSE YOUR ACCOUNT? Yet, they provide customer service from the PHILIPPINES which is not in the USA
HMM

getmenews

getmenews 1 week ago

This is like third time, how much is enough?

Hi,

Thank you for contacting Robinhood.

To access your account, please follow these steps:

Go to the login screen here

Select I need help

Follow the prompts to regain access to your account

You may need to upload documents to confirm your identity

If the initial documents aren't sufficient, we may ask for additional ones

If we're unable to verify your information with the provided documents after several consecutive failed attempts, you'll have the option to contact us for further assistance

We look forward to assisting you further.

getmenews

getmenews 1 week ago

Yet another company, if you lose your Password, YOUR DEAD!
No way to connect with them!

tigerpac

tigerpac 1 week ago

Initiated new position under 47. Impressed by CEO's conversation with Cramer. Seemed very natural, except for Cramer fawning all over him like he was his newborn.

getmenews

getmenews 2 weeks ago

Does HOOD borrow your own shares to short your own positions?
HMM

Monksdream

Monksdream 4 weeks ago

HOOD, new 52 week

a surfer

a surfer 4 weeks ago

Monksdream

Monksdream 4 weeks ago

HOOD, new 52/week high

Monksdream

Monksdream 1 month ago

Monksdream

Monksdream 1 month ago

HOOD, new 52 high

Monksdream

Monksdream 2 months ago

HOOD, new 52+week high

BottomBounce

BottomBounce 2 months ago

Robinhood Markets, Inc. $HOOD Total Debt (mrq) $7.41B

Monksdream

Monksdream 3 months ago

HOOD, new 52 week high

Greky

Greky 3 months ago

Too bad you didn't hold on, otherwise you would have already doubled today and the upward trend is sure to continue

It's not too late to get on board

Greky

Greky 3 months ago

ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock and a score above 90% typically indicates strong interest.
https://www.nasdaq.com/articles/hood-factor-based-stock-analysis-1

Greky

Greky 3 months ago

Once again 52-weeks high

Monksdream

Monksdream 4 months ago

HOOD, new 52/high

Monksdream

Monksdream 4 months ago

HOOD, new 52 week high

Greedy G

Greedy G 4 months ago

~bought 11/8 $36 calls @.20c

Monksdream

Monksdream 5 months ago

HOOD new 52 week high

Monksdream

Monksdream 5 months ago

HOOD new 52 week high

Monksdream

Monksdream 5 months ago

HOOD new 52 week high

Monksdream

Monksdream 5 months ago

HOOD new 52 week high

Monksdream

Monksdream 5 months ago

HOOD new 52 week high

PonkenPlonken

PonkenPlonken 5 months ago

Monksdream

Monksdream 5 months ago

longview1

longview1 7 months ago

That’s good, I sold at 24

Monksdream

Monksdream 7 months ago

HOOD that awful Cathie Wood bought more shares

Monksdream

Monksdream 7 months ago

That awful Cathie Wood has been a recent buyer

Greedy G

Greedy G 7 months ago

~HOOD trades like dog meat

Nebuchadnezzar

Nebuchadnezzar 7 months ago

HOOD is really struggling to stay green

in a huge green tape (which will fade)

not bullish imo

i am really surprised its not trading that well given it fell from $20s

Greedy G

Greedy G 7 months ago

~yeah they should beat, & hopefully raise, but seems like this Japan yen carry trade or whatever is still affecting the market.

cchackal

cchackal 7 months ago

Nice. Earnings should be good, but how good? We’ll see

Greedy G

Greedy G 7 months ago

~bought the 8/16 $24 calls @.10c earnings after bell today

$Green$

$Green$ 8 months ago

Might hear something if they fail to execute orders like usual during this upcoming Bitcoin dump

$Green$

$Green$ 8 months ago

Nothingburger. Guess the pump is being protected for now

$Green$

$Green$ 8 months ago

Buying round 2 of puts now, and setting a stop limit

$Green$

$Green$ 8 months ago

This could be something similar to when Robinhood got fined $70 Million dollars for trading outages and false information back in 2020, but idk

$Green$

$Green$ 8 months ago

$22p .19-.28 +40%

$Green$

$Green$ 8 months ago

HOOD usually drops when BTC drops also. Should be a good put option trade here

$Green$

$Green$ 8 months ago

She’s starting to drop. Bought a few weekly puts here

$Green$

$Green$ 8 months ago

I think selling now at these high prices, and then waiting to see what actually happened, is probably a good move

$Green$

$Green$ 8 months ago

Robinhood may have been hacked today. Ordering system froze up for about 30 mins that I know of. They are not giving any information at this time. All losses due to the system going down are being eaten by the traders as of this time. May be a good time to short, but I don’t know for sure.

Monksdream

Monksdream 9 months ago

HOOD new 52 week high

weedtrader420

weedtrader420 9 months ago

HOOD ☝️🥳🫱🚀🚀🚀🚀🚀🚀 $30 TARGET today

Monksdream

Monksdream 9 months ago

HOOD new 52 week high

rusty8350

rusty8350 10 months ago

That worked so well maybe I’ll just say this POS wants $30+ this week!

rusty8350

rusty8350 10 months ago

This POS is ready to break $20

Robinhood Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions