We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.50 | 5.65 | 5.28 | -19.76 % | 118 | 2,003 |
| 55.00 | 4.55 | 4.65 | 4.50 | -19.06 % | 376 | 6,026 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.96 | 2.03 | 1.99 | -33.22 % | 349 | 2,516 |
| 59.00 | 1.32 | 1.38 | 1.27 | -43.30 % | 2,661 | 5,810 |
| 60.00 | 0.84 | 0.89 | 0.85 | -47.85 % | 6,502 | 14,539 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.18 | 0.22 | 0.18 | -67.27 % | 6,157 | 8,087 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.04 | 0.06 | 0.05 | -44.44 % | 82 | 1,843 |
| 55.00 | 0.08 | 0.09 | 0.08 | -38.46 % | 1,608 | 8,673 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.46 | 0.49 | 0.50 | 0.00 % | 3,973 | 6,215 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.31 | 1.38 | 1.34 | 16.52 % | 6,015 | 10,008 |
| 61.00 | 1.97 | 2.06 | 1.97 | 15.20 % | 1,184 | 2,236 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.60 | 3.75 | 3.84 | 25.08 % | 250 | 1,787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
