ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IBIT iShares Bitcoin Trust ETF

48.75
1.94 (4.14%)
Last Updated: 06:05:53
Delayed by 15 minutes

IBIT Mar 21 2025 44.5 Put

0.06 -0.23 (-79.31%)
Bid 0.06 Volume 480 Exp. Date 21 Mar 2025
Offer 0.07 Open Interest 5,580 Day's Range 0.06 - 0.14
Open 0.14 Prev Close 0.29 Last Trade 20/3/2025 05:56

IBIT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.002.882.972.9295.97 %1,5474,297
46.502.442.502.52110.00 %9111,879
47.000.000.000.000.00 %00
47.500.000.000.000.00 %00
48.001.291.321.22159.57 %8,65416,661
48.500.991.000.99209.38 %16,0894,987
49.000.730.760.72227.27 %5,58916,115
49.500.540.560.52205.88 %5,2142,716
50.000.390.400.39200.00 %9,64429,843
50.500.280.300.27237.50 %1,12330,431

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.000.260.280.27-74.53 %3,51814,331
47.500.370.390.39-72.73 %2,4722,258
48.000.520.540.52-66.88 %4,83211,023
48.500.710.730.77-60.71 %1,4461,321
49.000.960.980.97-59.07 %1,5805,703
49.501.251.291.51-53.11 %38896
50.001.601.661.65-49.07 %4486,786
50.501.982.052.19-45.52 %181,075