We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 5,749 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 1,185 | Day's Range | 0.25 - 0.50 |
| Open | 0.25 | Prev Close | 0.18 | Last Trade | 19/3/2025 06:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.59 | 2.66 | 2.50 | -33.33 % | 17 | 1,285 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.80 | 1.86 | 1.79 | -37.63 % | 68 | 1,474 |
| 46.00 | 1.45 | 1.49 | 1.49 | -40.64 % | 2,353 | 3,000 |
| 46.50 | 1.13 | 1.18 | 1.20 | -42.86 % | 2,159 | 936 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.32 | 0.35 | 0.32 | -63.64 % | 1,862 | 4,377 |
| 49.00 | 0.22 | 0.25 | 0.22 | -67.65 % | 3,468 | 16,199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.46 | 0.50 | 0.52 | 73.33 % | 1,678 | 1,973 |
| 46.00 | 0.60 | 0.64 | 0.63 | 65.79 % | 4,670 | 9,285 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.01 | 1.06 | 1.06 | 68.25 % | 2,816 | 14,854 |
| 47.50 | 1.28 | 1.34 | 1.43 | 70.24 % | 512 | 2,368 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.95 | 2.03 | 1.96 | 50.77 % | 317 | 1,403 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
