We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 480 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 5,580 | Day's Range | 0.06 - 0.14 |
| Open | 0.14 | Prev Close | 0.29 | Last Trade | 20/3/2025 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.88 | 2.97 | 2.92 | 95.97 % | 1,547 | 4,297 |
| 46.50 | 2.44 | 2.50 | 2.52 | 110.00 % | 911 | 1,879 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.29 | 1.32 | 1.22 | 159.57 % | 8,654 | 16,661 |
| 48.50 | 0.99 | 1.00 | 0.99 | 209.38 % | 16,089 | 4,987 |
| 49.00 | 0.73 | 0.76 | 0.72 | 227.27 % | 5,589 | 16,115 |
| 49.50 | 0.54 | 0.56 | 0.52 | 205.88 % | 5,214 | 2,716 |
| 50.00 | 0.39 | 0.40 | 0.39 | 200.00 % | 9,644 | 29,843 |
| 50.50 | 0.28 | 0.30 | 0.27 | 237.50 % | 1,123 | 30,431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.26 | 0.28 | 0.27 | -74.53 % | 3,518 | 14,331 |
| 47.50 | 0.37 | 0.39 | 0.39 | -72.73 % | 2,472 | 2,258 |
| 48.00 | 0.52 | 0.54 | 0.52 | -66.88 % | 4,832 | 11,023 |
| 48.50 | 0.71 | 0.73 | 0.77 | -60.71 % | 1,446 | 1,321 |
| 49.00 | 0.96 | 0.98 | 0.97 | -59.07 % | 1,580 | 5,703 |
| 49.50 | 1.25 | 1.29 | 1.51 | -53.11 % | 38 | 896 |
| 50.00 | 1.60 | 1.66 | 1.65 | -49.07 % | 448 | 6,786 |
| 50.50 | 1.98 | 2.05 | 2.19 | -45.52 % | 18 | 1,075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
