ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IBIT iShares Bitcoin Trust ETF

46.9901
-1.07 (-2.23%)
19 Mar 2025 - Closed
Delayed by 15 minutes

IBIT Mar 21 2025 44.5 Put

0.29 0.11 (61.11%)
Bid 0.25 Volume 5,749 Exp. Date 21 Mar 2025
Offer 0.29 Open Interest 1,185 Day's Range 0.25 - 0.50
Open 0.25 Prev Close 0.18 Last Trade 19/3/2025 06:53

IBIT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.501.801.861.79-37.63 %681,474
46.000.000.000.000.00 %00
46.501.131.181.20-42.86 %2,159936
47.000.850.900.86-50.29 %2,6323,963
47.500.000.000.000.00 %00
48.000.460.490.47-59.48 %16,73820,980
48.500.000.000.000.00 %00
49.000.220.250.22-67.65 %3,46816,199

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.500.250.290.2961.11 %5,7491,185
45.000.000.000.000.00 %00
45.500.000.000.000.00 %00
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.001.011.061.0668.25 %2,81614,854
47.501.281.341.4370.24 %5122,368
48.001.571.671.5750.96 %49311,170
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00