Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.95 | 3.20 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 14 | - |
2.50 | 0.45 | 0.75 | 0.62 | 0.60 | 0.00 | 0.00 % | 0 | 389 | - |
3.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.00 | 0.00 % | 12 | 2,142 | 08/3/2025 |
3.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.02 | -11.76 % | 120 | 2,907 | 08/3/2025 |
4.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 459 | 2,094 | 08/3/2025 |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 12 | 931 | 08/3/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,537 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 163 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 120 | - |
1.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 87 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.55 | 0.75 | 0.65 | 0.65 | 0.00 | 0.00 % | 10 | 2,151 | 08/3/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.40 | 1.75 | 1.55 | 1.575 | 0.00 | 0.00 % | 0 | 948 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.40 | 4.60 | 4.56 | 4.50 | 0.00 | 0.00 % | 0 | 198 | - |
10.00 | 6.90 | 7.20 | 7.05 | 7.05 | -0.25 | -3.42 % | 7 | 70 | 08/3/2025 |
12.50 | 9.30 | 9.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.90 | 12.30 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions