S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intapp Inc (INTA)
Intapp Inc (INTA) Options

INTA Intapp Inc

63.62

-1.01 (-1.56%)

04 Jan 2025 - Closed

Delayed by 15 minutes

INTA Jan 17 2025 50 Put

View Full INTA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INTA Option Chain - 17 Jan 2025

INTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	22.10	25.90	20.73	0.00 %	0	32
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	12.90	14.70	15.50	0.00 %	0	115
55.00	7.10	11.00	8.60	-29.22 %	1	23
60.00	3.60	5.70	5.90	0.00 %	0	130
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.10	0.75	0.83	0.00 %	0	45
75.00	0.29	1.75	0.29	0.00 %	0	49
80.00	0.70	4.80	0.70	0.00 %	0	25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	4.50	8.50	5.55	0.00 %	0	13
75.00	9.30	13.10	0.00	0.00 %	0	0
80.00	14.10	17.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions