S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intapp Inc (INTA)
Intapp Inc (INTA) Options

INTA Intapp Inc

63.62

-1.01 (-1.56%)

04 Jan 2025 - Closed

Delayed by 15 minutes

INTA Jan 17 2025 45 Call

View Full INTA Chain

15.77 0.00 (0.00%)

Bid	17.30	Volume	0	Exp. Date	17 Jan 2025
Offer	21.00	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.77	Last Trade	- -

INTA Option Chain - 17 Jan 2025

INTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	17.30	21.00	15.77	0.00 %	0	26
50.00	12.90	14.70	15.50	0.00 %	0	115
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	3.60	5.70	5.90	0.00 %	0	130
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.10	0.75	0.83	0.00 %	0	45
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.70	4.80	0.70	0.00 %	0	25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	1.05	0.30	1.05	0.00 %	0	49
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.75	2.60	0.75	0.00 %	0	17
60.00	0.30	1.80	1.70	0.00 %	0	10
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	14.10	17.80	0.00	0.00 %	0	0

Sterling vs AUD

Australia And New Zealan...

Australian SE All Ordina...

Newcrest Mining

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions