S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intapp Inc (INTA)
Intapp Inc (INTA) Options

INTA Intapp Inc

62.64

-1.03 (-1.62%)

07 Jan 2025 - Closed

Delayed by 15 minutes

INTA Jan 17 2025 70 Put

View Full INTA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INTA Option Chain - 17 Jan 2025

INTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	20.60	24.60	20.73	0.00 %	0	32
45.00	15.90	19.30	17.10	8.43 %	2	26
50.00	10.80	13.80	15.50	0.00 %	0	115
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.20	1.65	1.50	0.00 %	0	40
70.00	0.05	0.70	0.83	0.00 %	0	45
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	1.05	0.30	1.05	0.00 %	0	49
45.00	1.24	0.30	1.24	0.00 %	0	75
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.50	2.20	1.70	0.00 %	0	10
65.00	2.00	4.60	2.60	0.00 %	0	34
70.00	6.20	8.00	5.55	0.00 %	0	13
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Lyxor Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions