Intapp INTA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intapp Inc (INTA)
Intapp Inc (INTA) Options

Intapp Inc (INTA)

51.31

-2.19

(-4.09%)

At close: 17 April 6:00AM

Delayed by 15 minutes

51.25

-0.06

( -0.12% )

After Hours: 6:02AM

Delayed by 15 minutes

INTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	26.70	30.50	0.00	28.60	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.25	0.85	0.25	0.55	-1.17	-82.39 %	10	62	02:26:51
60.00	0.70	1.50	0.70	1.10	0.00	0.00 %	0	25	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.11	1.35	0.11	0.73	0.00	0.00 %	0	202	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.38	1.35	0.38	0.865	0.00	0.00 %	0	27	-
90.00	0.01	1.35	0.01	0.68	0.00	0.00 %	0	1	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.90	1.55	0.90	1.225	0.00	0.00 %	0	1	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.10	2.15	1.10	1.625	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.10	4.80	2.90	3.95	0.00	0.00 %	0	99	-
60.00	8.10	9.90	9.00	9.00	2.80	45.16 %	1	63	04:30:12
65.00	13.10	15.00	8.05	14.05	0.00	0.00 %	0	95	-
70.00	17.60	20.10	6.80	18.85	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	27.50	30.80	15.09	29.15	0.00	0.00 %	0	0	-
85.00	32.40	35.80	0.00	34.10	0.00	0.00 %	0	0	-
90.00	37.40	40.40	0.00	38.90	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMXSMX Security Matters Public Company	US$ 1.93 (32.19%)	368.75k
VEEETwin Vee PowerCats Company	US$ 3.28 (23.77%)	198.04k
LGHLLion Group Holding Ltd	US$ 3.12 (10.25%)	4.5k
STISolidion Technology Inc	US$ 0.10 (9.77%)	16.49k
CDIOCardio Diagnostics Holdings Inc	US$ 0.4092 (9.38%)	140
AWHAspira Womans Health Inc	US$ 0.05 (-41.66%)	255.62k
IOTRiOThree Ltd	US$ 1.30 (-27.78%)	213.55k
CTHRCharles and Colvard Ltd	US$ 0.8964 (-14.63%)	4.41k
YYAIConnexa Sports Technologies Inc	US$ 0.65 (-10.43%)	100k
ATNF180 Life Sciences Corporation	US$ 0.81 (-7.66%)	200
TNFATNF Pharmaceuticals Inc	US$ 0.2375 (-3.26%)	1.55M
DMNDamon Inc	US$ 0.0032 (1.59%)	1.54M
RIVNRivian Automotive Inc	US$ 11.4409 (-0.25%)	1.45M
HTZHertz Global Holdings Inc	US$ 5.969 (4.72%)	1.37M
NVDANVIDIA Corporation	US$ 104.4597 (-0.03%)	1.27M

The Whale

The Whale 7 seconds ago

Bloodbath tomorrow...now run along kid.

TRADING 101

BUYER BEWARE ☠️ ☠️ ☠️

peanutz

peanutz 24 seconds ago

Got a bunch more 29's . We will see how works out . Another 210 milly out the door !

LowFloatLopes

LowFloatLopes 32 seconds ago

There's a TON short interest in the ticker $GBUX on the OTC ...care to explain????

GoonOfWallSt

GoonOfWallSt 38 seconds ago

Can’t believe someone is buying is turdy scam

jxyzobrien

jxyzobrien 55 seconds ago

swing point
had much higher volume 100 million vs 72
calls below
https://investorshub.advfn.com/uimage/uploads/2025/4/16/fzofcspy_call_16_5_out_525.png

jour_trader

jour_trader 1 minute ago

This was my favorite part of the cc:
"Elite is positioned as an attractive generic pharmaceutical company with consistent profits, steady (income?) and low debt. Our fundamentals are strong. We are in the best financial position that we have ever been in. We have always targeted a merger or a

Schekin

Schekin 1 minute ago

As I’ve said… I’m a believer until 30 June.
Albania is dead if they join the EU.

SeaBlue

SeaBlue 1 minute ago

Interesting approach but holy cow it has some risks....

zab

zab 1 minute ago

https://www.msn.com/en-us/money/markets/powell-warns-of-stagflation-risk-higher-prices-from-trump-tariffs/ar-AA1D3gEV?ocid=BingNewsSerp

It appears Powell is concerned about trump's tariffs.

236T568

236T568 1 minute ago

Isn't Hilary Clinton an attorney?

Just saying

And there are several big law firms who have refused to bend the knee to Trump and I'm sure there will be some lawyers who would be delighted and capable of taking on the case.

GoonOfWallSt

GoonOfWallSt 2 minutes ago

Can’t believe someone is buying this scam

Monksdream

Monksdream 2 minutes ago

Sell off then a rally in the final hour
https://investorshub.advfn.com/uimage/uploads/2025/4/16/jkfhhIMG_6105.png

exwannabe

exwannabe 2 minutes ago

So she’s off a little! What’s wrong with you?

https://www.youtube.com/watch?v=oPwrodxghrw

Edward

Edward 2 minutes ago

you have the time to waste complaining about this stock

complaining??? Just gets funnier and funnier.

NOT complaining just keeping it real. 😂

Getting tears in my eyes from the laughter.

LowFloatLopes

LowFloatLopes 2 minutes ago

Penny stocks can 100% be shorted. You two are the dumbest people I've come across on this app BY FAR

Spuds McKenz66

Spuds McKenz66 2 minutes ago

up 600 on the week now , ok

hedge_fun

hedge_fun 2 minutes ago

Offer solutions during the CAMPAIGN........He's

talked about this since day 1.

The S and P was up nearly 70% in his first term.

Hetfield

Hetfield 2 minutes ago

We've had significant price gains before, but have we ever seen such volume in recent years?

ShootingBlanks420

ShootingBlanks420 2 minutes ago

Huge companies like ACER collaborating with Max on similar hardware, this is a fantastic sign!

d-k

d-k 2 minutes ago

I am doing fine. Just got back from our 2nd senior lunch get together.We had 450 seniors attending.

We have twice a month get together where we can socialize. Normally we have some speaker giving presentation than lunch followed by singers.

With current volatile environ

nowwhat2

nowwhat2 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/4/16/zngnixrp_$_16_CAPT_1pm_BELL_FOMC_BOING.png

https://investorshub.advfn.com/uimage/uploads/2025/4/16/lavplxrp_$_16_1m_FOMC_ACTION.jpg

Mark

Mark 2 minutes ago

$IOTR 1.00 down -75%, small lotto starter, see what happens

georgie18

georgie18 2 minutes ago

HXHX...$3.45...Getting some action on the closing of IPO...🥳

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, April 15, 2025 2:11:12 PM

Post#
8
of 10
HXHX...$2.91...🥳...

geo

Almosthere

Almosthere 3 minutes ago

Beentheredone When are you going to answer my question. Day trader or psycho?

Admtiger

Admtiger 3 minutes ago

Hope so, I picked up another milly at 12 this morning.

Direxion Daily TSLA Bull...

Alpha Healthcare Acquisi...

Accelerate Arbitrage

Canadian National Railway

Centrue Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions