We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,557 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,910 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.16 | Last Trade | 22/2/2025 07:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.32 | 1.40 | 1.38 | -46.92 % | 1,380 | 8,411 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.26 | 0.49 | 0.41 | -74.85 % | 3,629 | 4,921 |
| 25.00 | 0.01 | 0.01 | 0.02 | -98.35 % | 37,648 | 35,927 |
| 25.50 | 0.01 | 0.01 | 0.01 | -98.80 % | 16,304 | 12,529 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.01 | 0.01 | 0.01 | -97.06 % | 11,436 | 11,971 |
| 27.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 8,287 | 27,550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 111 | 5,277 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 110 | 17,678 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,083 | 10,500 |
| 24.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,055 | 19,782 |
| 24.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 8,816 | 8,219 |
| 25.00 | 0.14 | 0.17 | 0.13 | 18.18 % | 20,190 | 11,797 |
| 25.50 | 0.58 | 0.68 | 0.69 | 213.64 % | 14,196 | 6,763 |
| 26.00 | 1.04 | 1.21 | 1.24 | 188.37 % | 13,009 | 16,425 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.00 | 2.36 | 2.12 | 90.99 % | 1,469 | 4,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
