ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

INTU Intuit Inc

599.70
-2.41 (-0.40%)
19 Mar 2025 - Closed
Delayed by 15 minutes

INTU Mar 21 2025 582.5 Call

19.00 0.00 (0.00%)
Bid 17.90 Volume 0 Exp. Date 21 Mar 2025
Offer 20.90 Open Interest 152 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.00 Last Trade - -

INTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
587.5012.5016.4016.200.00 %07
590.0011.6014.6014.210.00 %0223
592.509.2012.5016.400.00 %0186
595.000.000.000.000.00 %00
597.505.409.308.20-33.76 %141
600.000.000.000.000.00 %00
605.000.000.000.000.00 %00
610.002.303.503.31-42.93 %73740
615.000.000.000.000.00 %00
620.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
587.503.003.704.9583.33 %10128
590.000.000.000.000.00 %00
592.500.000.000.000.00 %00
595.000.000.000.000.00 %00
597.504.606.907.106.77 %323
600.000.000.000.000.00 %00
605.007.9010.907.800.00 %0112
610.0010.3014.5014.1033.14 %3396
615.0016.0019.1021.71-51.03 %2142
620.000.000.000.000.00 %00