ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTU Intuit Inc

598.55
-3.56 (-0.59%)
Last Updated: 06:07:29
Delayed by 15 minutes

INTU Mar 21 2025 582.5 Call

19.00 0.00 (0.00%)
Bid 17.10 Volume 0 Exp. Date 21 Mar 2025
Offer 19.90 Open Interest 152 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.00 Last Trade - -

INTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
585.000.000.000.000.00 %00
587.500.000.000.000.00 %00
590.000.000.000.000.00 %00
592.5011.1012.2016.400.00 %0186
595.009.5010.5010.500.00 %013
597.500.000.000.000.00 %00
600.006.607.406.57-40.54 %4366
605.004.505.205.30-32.05 %1109
610.000.000.000.000.00 %00
615.001.602.102.13-40.83 %60178

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
585.000.000.000.000.00 %00
587.503.404.304.9583.33 %10128
590.004.004.604.70-0.63 %9243
592.500.000.000.000.00 %00
595.005.406.406.610.00 %072
597.505.907.407.106.77 %323
600.007.508.609.6034.27 %4521
605.0010.4011.507.800.00 %0112
610.0013.5014.9014.1033.14 %3396
615.0016.8018.7021.71-51.03 %2142

Your Recent History

Delayed Upgrade Clock