We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 14.30 | 17.40 | 14.21 | 0.00 % | 0 | 223 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 12.20 | 13.90 | 10.50 | 0.00 % | 0 | 13 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 1.60 | 3.70 | 3.60 | 20.00 % | 136 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 2.95 | 3.50 | 2.70 | -62.50 % | 17 | 113 |
| 590.00 | 3.50 | 6.90 | 4.73 | -30.75 % | 10 | 251 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 4.90 | 5.70 | 6.61 | -29.53 % | 115 | 25 |
| 597.50 | 5.50 | 10.80 | 6.65 | -29.26 % | 3 | 22 |
| 600.00 | 6.60 | 7.50 | 7.15 | -43.30 % | 33 | 534 |
| 605.00 | 8.90 | 12.30 | 7.80 | -73.91 % | 8 | 112 |
| 610.00 | 11.80 | 13.30 | 10.59 | -40.84 % | 1 | 396 |
| 615.00 | 14.90 | 16.30 | 44.33 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
