We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 28.10 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 13.70 | 15.70 | 10.50 | 0.00 % | 0 | 13 |
| 597.50 | 9.80 | 13.60 | 13.31 | 62.32 % | 1 | 42 |
| 600.00 | 10.30 | 11.60 | 11.86 | 80.52 % | 48 | 366 |
| 602.50 | 8.70 | 10.10 | 5.40 | 0.00 % | 0 | 1 |
| 605.00 | 7.10 | 8.40 | 7.21 | 36.04 % | 1 | 110 |
| 607.50 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 2.75 | 3.40 | 1.75 | -17.84 % | 1 | 142 |
| 617.50 | 2.00 | 2.60 | 2.32 | 18.97 % | 5 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 3.40 | 4.10 | 3.40 | -64.58 % | 2 | 521 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 6.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 8.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 9.80 | 11.40 | 21.71 | 0.00 % | 0 | 47 |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
