ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTU Intuit Inc

606.40
7.37 (1.23%)
Last Updated: 01:18:48
Delayed by 15 minutes

INTU Mar 21 2025 582.5 Call

19.00 0.00 (0.00%)
Bid 24.30 Volume 0 Exp. Date 21 Mar 2025
Offer 28.10 Open Interest 152 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.00 Last Trade - -

INTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
595.0013.7015.7010.500.00 %013
597.509.8013.6013.3162.32 %142
600.0010.3011.6011.8680.52 %48366
602.508.7010.105.400.00 %01
605.007.108.407.2136.04 %1110
607.505.006.900.000.00 %00
610.000.000.000.000.00 %00
612.500.000.000.000.00 %00
615.002.753.401.75-17.84 %1142
617.502.002.602.3218.97 %55

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
595.000.000.000.000.00 %00
597.500.000.000.000.00 %00
600.003.404.103.40-64.58 %2521
602.500.000.000.000.00 %00
605.000.000.000.000.00 %00
607.506.107.000.000.00 %00
610.000.000.000.000.00 %00
612.508.409.900.000.00 %00
615.009.8011.4021.710.00 %047
617.500.000.000.000.00 %00