Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 11.10 | 12.20 | 16.40 | 0.00 % | 0 | 186 |
| 595.00 | 9.50 | 10.50 | 10.50 | 0.00 % | 0 | 13 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 6.60 | 7.40 | 6.57 | -40.54 % | 4 | 366 |
| 605.00 | 4.50 | 5.20 | 5.30 | -32.05 % | 1 | 109 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 1.60 | 2.10 | 2.13 | -40.83 % | 60 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 3.40 | 4.30 | 4.95 | 83.33 % | 10 | 128 |
| 590.00 | 4.00 | 4.60 | 4.70 | -0.63 % | 9 | 243 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 5.40 | 6.40 | 6.61 | 0.00 % | 0 | 72 |
| 597.50 | 5.90 | 7.40 | 7.10 | 6.77 % | 3 | 23 |
| 600.00 | 7.50 | 8.60 | 9.60 | 34.27 % | 4 | 521 |
| 605.00 | 10.40 | 11.50 | 7.80 | 0.00 % | 0 | 112 |
| 610.00 | 13.50 | 14.90 | 14.10 | 33.14 % | 3 | 396 |
| 615.00 | 16.80 | 18.70 | 21.71 | -51.03 % | 21 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
