ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTU Intuit Inc

599.70
-2.41 (-0.40%)
19 Mar 2025 - Closed
Delayed by 15 minutes

INTU Mar 21 2025 582.5 Call

19.00 0.00 (0.00%)
Bid 17.90 Volume 0 Exp. Date 21 Mar 2025
Offer 20.90 Open Interest 152 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.00 Last Trade - -

INTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
587.500.000.000.000.00 %00
590.0011.6014.6014.210.00 %0223
592.500.000.000.000.00 %00
595.007.9010.7010.500.00 %013
597.505.409.308.20-33.76 %141
600.000.000.000.000.00 %00
605.002.555.405.30-32.05 %1109
610.002.303.503.31-42.93 %73740
615.001.002.252.13-40.83 %60178
620.001.001.401.20-38.46 %6430

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
587.503.003.704.9583.33 %10128
590.003.704.304.70-0.63 %9243
592.500.000.000.000.00 %00
595.000.000.000.000.00 %00
597.504.606.907.106.77 %323
600.007.008.209.6034.27 %4521
605.007.9010.907.800.00 %0112
610.000.000.000.000.00 %00
615.0016.0019.1021.71-51.03 %2142
620.000.000.000.000.00 %00