
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 2.96 | 3.80 | 0.00 | 3.38 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.73 | 1.79 | 1.78 | 1.76 | -0.12 | -6.32 % | 383 | 28 | 08/3/2025 |
6.50 | 1.26 | 1.34 | 1.35 | 1.30 | -0.13 | -8.78 % | 10 | 160 | 08/3/2025 |
7.00 | 0.89 | 0.93 | 0.90 | 0.91 | -0.19 | -17.43 % | 103 | 298 | 08/3/2025 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.35 | 0.39 | 0.39 | 0.37 | -0.02 | -4.88 % | 1,576 | 1,063 | 08/3/2025 |
8.50 | 0.11 | 0.24 | 0.22 | 0.175 | -0.05 | -18.52 % | 1,238 | 719 | 08/3/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.02 | -20.00 % | 895 | 805 | 08/3/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.05 | -62.50 % | 2 | 1,478 | 08/3/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,215 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.04 | 0.07 | 0.04 | 0.055 | 0.01 | 33.33 % | 32 | 806 | 08/3/2025 |
6.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.02 | -15.38 % | 326 | 1,157 | 08/3/2025 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.21 | 0.42 | 0.39 | 0.315 | -0.03 | -7.14 % | 52 | 87 | 08/3/2025 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.84 | 1.18 | 1.12 | 1.01 | 0.29 | 34.94 % | 11 | 97 | 08/3/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.84 | 1.91 | 1.60 | 1.875 | 0.00 | 0.00 % | 0 | 332 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions