
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.61 | 2.74 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.73 | 1.79 | 1.78 | 1.76 | -0.12 | -6.32 % | 383 | 28 | 08/3/2025 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.89 | 0.93 | 0.90 | 0.91 | -0.19 | -17.43 % | 103 | 298 | 08/3/2025 |
7.50 | 0.43 | 0.65 | 0.62 | 0.54 | -0.04 | -6.06 % | 1,120 | 227 | 08/3/2025 |
8.00 | 0.35 | 0.39 | 0.39 | 0.37 | -0.02 | -4.88 % | 1,576 | 1,063 | 08/3/2025 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.01 | -16.67 % | 1,344 | 1,652 | 08/3/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.24 | 0.01 | 0.125 | 0.00 | 0.00 % | 1 | 2 | 08/3/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.21 | 0.23 | 0.21 | 0.22 | -0.07 | -25.00 % | 99 | 794 | 08/3/2025 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.53 | 0.69 | 0.66 | 0.61 | -0.06 | -8.33 % | 1,081 | 202 | 08/3/2025 |
8.50 | 0.84 | 1.18 | 1.12 | 1.01 | 0.29 | 34.94 % | 11 | 97 | 08/3/2025 |
9.00 | 1.40 | 1.63 | 1.45 | 1.515 | 0.07 | 5.07 % | 308 | 111 | 08/3/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.79 | 2.91 | 2.53 | 2.85 | 0.00 | 0.00 % | 0 | 129 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.70 | 3.90 | 4.40 | 3.80 | 0.00 | 0.00 % | 0 | 272 | - |
12.00 | 4.20 | 4.35 | 4.25 | 4.275 | 0.50 | 13.33 % | 19 | 104 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions