We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 13.10 | 15.20 | 13.00 | -10.22 % | 20 | 40 |
| 595.00 | 10.50 | 13.60 | 10.62 | -25.11 % | 2 | 413 |
| 597.50 | 9.20 | 12.30 | 8.80 | -27.39 % | 24 | 74 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 1.90 | 2.45 | 1.10 | -66.67 % | 190 | 1,212 |
| 612.50 | 1.15 | 1.45 | 0.43 | -81.30 % | 8 | 38 |
| 615.00 | 0.60 | 0.90 | 0.80 | -46.67 % | 15 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 0.60 | 1.05 | 1.10 | 83.33 % | 16 | 24 |
| 595.00 | 0.55 | 1.20 | 1.36 | 109.23 % | 22 | 346 |
| 597.50 | 0.95 | 1.65 | 1.50 | 70.45 % | 3 | 102 |
| 600.00 | 1.45 | 2.00 | 3.30 | 189.47 % | 23 | 605 |
| 602.50 | 2.05 | 2.70 | 2.75 | 52.78 % | 3 | 35 |
| 605.00 | 3.10 | 3.80 | 2.10 | 0.00 % | 0 | 147 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 5.40 | 6.50 | 9.81 | 112.80 % | 3 | 90 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
