We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 102 | Day's Range | 1.50 - 2.57 |
| Open | 2.57 | Prev Close | 0.88 | Last Trade | 21/2/2025 02:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 10.50 | 13.40 | 10.62 | -25.11 % | 2 | 413 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 6.90 | 8.80 | 7.01 | -26.67 % | 97 | 559 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 2.60 | 3.20 | 3.20 | -26.77 % | 1 | 198 |
| 610.00 | 1.70 | 2.20 | 1.10 | -66.67 % | 190 | 1,212 |
| 612.50 | 1.05 | 1.45 | 0.43 | -81.30 % | 8 | 38 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 0.60 | 1.05 | 1.10 | 83.33 % | 16 | 24 |
| 595.00 | 0.85 | 1.25 | 1.36 | 109.23 % | 22 | 346 |
| 597.50 | 1.25 | 1.70 | 1.50 | 70.45 % | 3 | 102 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 2.20 | 2.95 | 2.75 | 52.78 % | 3 | 35 |
| 605.00 | 2.25 | 4.00 | 2.10 | 0.00 % | 0 | 147 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 9.70 | 11.20 | 20.35 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
