We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 96 | Day's Range | 2.65 - 4.00 |
| Open | 2.65 | Prev Close | 7.15 | Last Trade | 21/2/2025 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 12.80 | 14.60 | 13.00 | -10.22 % | 20 | 40 |
| 595.00 | 10.70 | 12.30 | 10.62 | -25.11 % | 2 | 413 |
| 597.50 | 9.10 | 10.00 | 9.50 | -21.62 % | 22 | 74 |
| 600.00 | 7.10 | 8.10 | 5.00 | -47.70 % | 94 | 559 |
| 602.50 | 5.30 | 6.30 | 4.00 | -44.06 % | 2 | 96 |
| 605.00 | 3.80 | 4.60 | 4.10 | -32.79 % | 39 | 627 |
| 607.50 | 2.65 | 3.30 | 4.37 | 0.00 % | 0 | 198 |
| 610.00 | 1.80 | 2.20 | 1.10 | -66.67 % | 190 | 1,212 |
| 612.50 | 0.95 | 1.45 | 0.43 | -81.30 % | 8 | 38 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 0.60 | 0.90 | 1.10 | 83.33 % | 16 | 24 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 1.20 | 1.50 | 1.74 | 97.73 % | 2 | 102 |
| 600.00 | 1.75 | 2.20 | 3.30 | 189.47 % | 23 | 605 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 3.30 | 3.90 | 2.10 | 0.00 % | 0 | 147 |
| 607.50 | 4.40 | 5.70 | 3.99 | 0.00 % | 0 | 7 |
| 610.00 | 5.90 | 6.80 | 9.81 | 112.80 % | 3 | 90 |
| 612.50 | 7.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 9.20 | 10.90 | 20.35 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
