We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 9.00 | 13.40 | 14.48 | 0.00 % | 0 | 40 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 5.30 | 10.10 | 8.80 | -27.39 % | 10 | 74 |
| 600.00 | 5.40 | 6.70 | 6.60 | -30.96 % | 6 | 559 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 2.80 | 3.40 | 3.60 | -40.98 % | 22 | 627 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.35 | 0.70 | 0.52 | 15.56 % | 5 | 120 |
| 592.50 | 0.40 | 1.00 | 0.95 | 58.33 % | 10 | 24 |
| 595.00 | 0.80 | 1.40 | 1.02 | 56.92 % | 18 | 346 |
| 597.50 | 1.20 | 2.20 | 0.88 | 0.00 % | 0 | 102 |
| 600.00 | 2.00 | 3.80 | 2.10 | 84.21 % | 5 | 605 |
| 602.50 | 2.75 | 5.20 | 1.62 | -10.00 % | 2 | 35 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 5.20 | 9.10 | 3.99 | 0.00 % | 0 | 7 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
