We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 202 | Day's Range | 11.50 - 11.50 |
| Open | 11.50 | Prev Close | 18.93 | Last Trade | 21/2/2025 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 8.70 | 10.90 | 14.48 | 0.00 % | 0 | 40 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 5.90 | 7.00 | 5.60 | -53.80 % | 16 | 74 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 3.30 | 3.90 | 2.65 | -62.94 % | 1 | 96 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 1.35 | 1.80 | 4.37 | 0.00 % | 0 | 198 |
| 610.00 | 0.80 | 1.15 | 1.10 | -66.67 % | 190 | 1,212 |
| 612.50 | 0.40 | 0.80 | 0.43 | -81.30 % | 8 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.65 | 1.20 | 0.52 | 15.56 % | 5 | 120 |
| 592.50 | 1.05 | 1.50 | 1.30 | 116.67 % | 15 | 24 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 2.30 | 2.95 | 2.57 | 192.05 % | 1 | 102 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 4.20 | 5.10 | 1.62 | -10.00 % | 2 | 35 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 8.90 | 11.00 | 9.81 | 112.80 % | 3 | 90 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
