Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 1,183 | Day's Range | 1.72 - 1.72 |
| Open | 1.72 | Prev Close | 1.20 | Last Trade | 28/11/2024 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.10 | 28.80 | 18.30 | 0.00 % | 0 | 27 |
| 170.00 | 20.60 | 23.70 | 12.00 | 0.00 % | 0 | 28 |
| 175.00 | 16.80 | 18.80 | 9.41 | 0.00 % | 0 | 124 |
| 180.00 | 12.30 | 13.20 | 13.20 | 40.43 % | 4 | 166 |
| 185.00 | 8.50 | 9.30 | 9.38 | 42.12 % | 1 | 129 |
| 190.00 | 5.40 | 5.90 | 5.88 | 47.00 % | 13 | 1,353 |
| 195.00 | 3.10 | 3.40 | 3.80 | 43.40 % | 2 | 45 |
| 200.00 | 1.45 | 1.75 | 1.72 | 43.33 % | 2 | 1,183 |
| 210.00 | 0.20 | 0.50 | 0.01 | 0.00 % | 0 | 380 |
| 220.00 | 1.25 | 0.50 | 1.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.19 | 0.40 | 0.19 | 0.00 % | 0 | 62 |
| 170.00 | 0.05 | 0.50 | 0.37 | 0.00 % | 0 | 941 |
| 175.00 | 0.40 | 0.55 | 1.60 | 0.00 % | 0 | 88 |
| 180.00 | 1.00 | 1.15 | 1.60 | 0.00 % | 0 | 985 |
| 185.00 | 2.05 | 2.30 | 3.00 | 0.00 % | 0 | 101 |
| 190.00 | 3.80 | 4.20 | 4.30 | -14.00 % | 3 | 36 |
| 195.00 | 6.40 | 7.40 | 9.00 | 0.00 % | 0 | 5 |
| 200.00 | 9.80 | 10.60 | 9.60 | -18.64 % | 1 | 1 |
| 210.00 | 17.20 | 20.50 | 22.60 | 0.00 % | 0 | 1 |
| 220.00 | 27.10 | 30.50 | 24.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
