Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 941 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.40 | 27.60 | 18.30 | 0.00 % | 0 | 27 |
| 170.00 | 20.10 | 22.70 | 12.00 | 0.00 % | 0 | 28 |
| 175.00 | 15.60 | 16.40 | 16.30 | 73.22 % | 16 | 124 |
| 180.00 | 10.40 | 12.10 | 11.90 | 26.60 % | 11 | 166 |
| 185.00 | 7.80 | 8.40 | 9.38 | 42.12 % | 1 | 129 |
| 190.00 | 4.80 | 5.20 | 6.10 | 52.50 % | 14 | 1,353 |
| 195.00 | 2.70 | 3.10 | 3.80 | 43.40 % | 2 | 45 |
| 200.00 | 1.45 | 1.75 | 1.72 | 43.33 % | 2 | 1,183 |
| 210.00 | 0.15 | 0.50 | 0.01 | 0.00 % | 0 | 380 |
| 220.00 | 1.25 | 0.50 | 1.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.19 | 0.35 | 0.19 | 0.00 % | 0 | 62 |
| 170.00 | 0.25 | 0.35 | 0.37 | 0.00 % | 0 | 941 |
| 175.00 | 0.35 | 0.60 | 0.47 | -70.62 % | 1 | 88 |
| 180.00 | 1.10 | 1.30 | 1.60 | 0.00 % | 0 | 985 |
| 185.00 | 2.40 | 2.60 | 3.00 | 0.00 % | 0 | 101 |
| 190.00 | 4.20 | 4.80 | 3.93 | -21.40 % | 4 | 36 |
| 195.00 | 7.10 | 7.70 | 9.00 | 0.00 % | 0 | 5 |
| 200.00 | 9.90 | 11.80 | 9.60 | -18.64 % | 1 | 1 |
| 210.00 | 18.30 | 20.90 | 22.60 | 0.00 % | 0 | 1 |
| 220.00 | 28.10 | 32.20 | 24.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
