We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.30 | 26.10 | 29.40 | 0.00 % | 0 | 5 |
| 150.00 | 17.80 | 21.10 | 25.00 | 0.00 % | 0 | 3 |
| 155.00 | 12.30 | 16.20 | 19.00 | 0.00 % | 0 | 1 |
| 160.00 | 8.00 | 11.70 | 11.20 | 0.00 % | 0 | 19 |
| 165.00 | 5.50 | 6.10 | 9.29 | 70.46 % | 1 | 53 |
| 170.00 | 2.70 | 3.00 | 4.70 | 50.16 % | 1 | 83 |
| 175.00 | 1.00 | 1.30 | 2.01 | 51.13 % | 6 | 313 |
| 180.00 | 0.05 | 0.55 | 0.48 | -20.00 % | 25 | 448 |
| 185.00 | 0.05 | 0.30 | 0.13 | -65.79 % | 5 | 228 |
| 190.00 | 0.09 | 0.50 | 0.10 | 11.11 % | 1 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.07 | 1.50 | 0.07 | 0.00 % | 0 | 183 |
| 150.00 | 0.10 | 0.10 | 0.10 | -33.33 % | 20 | 856 |
| 155.00 | 0.05 | 0.20 | 0.15 | -57.14 % | 52 | 326 |
| 160.00 | 0.55 | 0.90 | 0.55 | -62.07 % | 6 | 282 |
| 165.00 | 1.60 | 2.05 | 1.85 | -7.50 % | 3 | 149 |
| 170.00 | 2.60 | 4.10 | 3.15 | -28.41 % | 160 | 277 |
| 175.00 | 5.70 | 7.30 | 6.90 | -1.43 % | 2 | 277 |
| 180.00 | 9.50 | 12.60 | 14.05 | 0.00 % | 0 | 93 |
| 185.00 | 14.30 | 17.50 | 15.80 | -1.99 % | 1 | 190 |
| 190.00 | 19.30 | 23.00 | 14.11 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
