
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 32.00 | 36.10 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.00 | 31.10 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.40 | 26.40 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 17.60 | 21.80 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 13.30 | 17.40 | 15.30 | 15.35 | 0.00 | 0.00 % | 1 | 0 | 22/3/2025 |
140.00 | 11.10 | 11.80 | 11.70 | 11.45 | -1.70 | -12.69 % | 3 | 2 | 22/3/2025 |
145.00 | 7.30 | 8.30 | 7.50 | 7.80 | 1.20 | 19.05 % | 4 | 3 | 22/3/2025 |
150.00 | 4.70 | 5.60 | 4.56 | 5.15 | -0.39 | -7.88 % | 1 | 13 | 22/3/2025 |
155.00 | 2.65 | 3.20 | 3.00 | 2.925 | 0.00 | 0.00 % | 6 | 8 | 22/3/2025 |
160.00 | 1.40 | 1.75 | 1.55 | 1.575 | -0.15 | -8.82 % | 20 | 35 | 22/3/2025 |
165.00 | 0.60 | 0.95 | 0.95 | 0.775 | 0.00 | 0.00 % | 0 | 23 | - |
170.00 | 0.25 | 1.65 | 0.60 | 0.95 | 0.00 | 0.00 % | 0 | 36 | - |
175.00 | 0.29 | 2.30 | 0.29 | 1.295 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.71 | 2.15 | 1.71 | 1.93 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.05 | 2.30 | 0.30 | 1.175 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.10 | 0.30 | 0.35 | 0.20 | -0.05 | -12.50 % | 2 | 26 | 22/3/2025 |
125.00 | 0.35 | 0.55 | 0.55 | 0.45 | -0.15 | -21.43 % | 22 | 3 | 22/3/2025 |
130.00 | 0.70 | 0.95 | 0.87 | 0.825 | -0.02 | -2.25 % | 3 | 10 | 22/3/2025 |
135.00 | 1.20 | 1.70 | 1.95 | 1.45 | -0.05 | -2.50 % | 4 | 4 | 22/3/2025 |
140.00 | 2.10 | 2.70 | 2.43 | 2.40 | -0.32 | -11.64 % | 8 | 10 | 22/3/2025 |
145.00 | 3.70 | 4.30 | 4.60 | 4.00 | 0.10 | 2.22 % | 1 | 49 | 22/3/2025 |
150.00 | 5.90 | 6.50 | 6.10 | 6.20 | -1.90 | -23.75 % | 6 | 94 | 22/3/2025 |
155.00 | 8.50 | 9.40 | 9.20 | 8.95 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 12.30 | 12.90 | 15.25 | 12.60 | 0.00 | 0.00 % | 0 | 58 | - |
165.00 | 15.10 | 19.00 | 19.04 | 17.05 | 6.66 | 53.80 % | 2 | 6 | 22/3/2025 |
170.00 | 19.60 | 23.70 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 24.70 | 28.60 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 29.60 | 33.60 | 21.34 | 31.60 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 34.60 | 38.60 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.60 | 43.60 | 26.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 44.60 | 48.40 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions