ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MPH Health Care AG

MPH Health Care AG (93M1)

23.40
-0.20
(-0.85%)
Closed 31 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.40
Bid
22.80
Offer
24.00
Volume
813
23.20 Day's Range 23.80
16.45 52 Week Range 35.80
Market Cap
Previous Close
23.60
Open
23.80
Last Trade
40
@
23.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,344
Shares Outstanding
4,281,384
Dividend Yield
5.13%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
33.6M
Net Profit
29.55M

About MPH Health Care AG

Sector
Drugs And Proprietary-whsl
Industry
Drugs And Proprietary-whsl
Website
Headquarters
Berlin, Deu
Founded
-
MPH Health Care AG is listed in the Drugs And Proprietary-whsl sector of the Tradegate (DE) with ticker 93M1. The last closing price for MPH Health Care was 23.60 €. Over the last year, MPH Health Care shares have traded in a share price range of 16.45 € to 35.80 €.

MPH Health Care currently has 4,281,384 shares in issue. The market capitalisation of MPH Health Care is 101.04 € million.

93M1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.6806722689123.82422.8106923.42128694DE
40.20.86206896551723.224.622.4103523.5725907DE
120023.425.822134423.9461858DE
260.62.6315789473722.826.617.8204222.82064949DE
526.740.11976047916.735.79999916.45347625.56287817DE
156-1.2-4.8780487804924.635.7999999.2252919.93964872DE
260-2.66-10.207214121326.0635.7999999.2247221.48107436DE

93M1 - Frequently Asked Questions (FAQ)

What is the current MPH Health Care share price?
The current share price of MPH Health Care is 23.40 €
How many MPH Health Care shares are in issue?
MPH Health Care has 4,281,384 shares in issue
What is the market cap of MPH Health Care?
The market capitalisation of MPH Health Care is EUR 101.04M
What is the 1 year trading range for MPH Health Care share price?
MPH Health Care has traded in the range of 16.45 € to 35.80 € during the past year
What is the reporting currency for MPH Health Care?
MPH Health Care reports financial results in EUR
What is the latest annual turnover for MPH Health Care?
The latest annual turnover of MPH Health Care is EUR 33.6M
What is the latest annual profit for MPH Health Care?
The latest annual profit of MPH Health Care is EUR 29.55M
What is the registered address of MPH Health Care?
The registered address for MPH Health Care is GR��NAUER STRASSE 5, BERLIN, 12557
What is the MPH Health Care website address?
The website address for MPH Health Care is www.mph-ag.de
Which industry sector does MPH Health Care operate in?
MPH Health Care operates in the DRUGS AND PROPRIETARY-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
I76Ironwood Pharmaceuticals Inc
2.24 €
(-37.43%)
15.66k
D7GNel ASA
0.2001 €
(3.52%)
4.71M
7111BIGG Digital Assets Inc
0.122 €
(6.09%)
3.73M
DBKDeutsche Bank AG
18.984 €
(-1.67%)
2.23M
3CPXiaomi Corporation
5.12 €
(3.10%)
1.38M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M

Discussion

View Full Feed
Rat Fink Rat Fink 3 minutes ago
STILL NO ERBB PR IN ~2_YEARS_SINCE_2-14-23!!!_https://www.otcmarkets.com/stock/ERBB/news

ERBB_NEEDS_TO_EXPLAIN_ALL_THE_NEGATIVES_GOING_ON_WITH_THE_COMPANY_IN_A_PR!!!

SOME 2023 ERBB "NEGATIVES" INFO IN MY 10-17-23 ERBB POST 340800: https://investorshub.advfn.com/boards/r
ERBB
tradeherpete tradeherpete 4 minutes ago
If the Nature paper contained fabricated data, does that demolish the amyloid hypothesis?

Not necessarily, according to some scientists. “This was kind of a mainstream hypothesis and still is, and wasn’t based on any one publication, although admittedly [the 2006 paper] was high profi
AVXL
12yearplan 12yearplan 4 minutes ago
Noted. They used to allow 3 free articles a month.. . (I had a subscription .. mag in the mail weekly for several years and now just buy the odd one).
I also remember reading something to the effect that The Economist is the most successful or profitable "newspaper" in the world. Millions fun
janice shell janice shell 5 minutes ago
Yes. It is not an adequate explanation. Or excuse.
Rat Fink Rat Fink 6 minutes ago
LATEST ERBB BAD NEWS PER_SORBYTECH'S_1-17-25_POST:_https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175682435
ERBB
TightCoil TightCoil 6 minutes ago
Before I retire for the night, and will sleep in late, i want to plead with
you longers, HOLD ON TO YOUR SHARES - DO NOT SELL TOMORROW
You'll shower me with thanks come tomorrow's close -
Hold Hold Hold
FNMA
janice shell janice shell 6 minutes ago
AHHHHHH!!! You're no doubt right!! So good to have nagging questions answered!!
Top Penny Top Penny 6 minutes ago
Get your .0001 Golden Ticket, I have been scooping up all the .0001's I can. I will gladly scoop .0002's and do my part when things pop!!!

https://investorshub.advfn.com/uimage/uploads/2019/3/15/tclhfspkyvLargeGoldenTicketPhoto.jpg
PSRU
ddls ddls 8 minutes ago
I see after 5 years we still haven't learned BIEL is a complete loser.😎

It is a sunken little POS.
BIEL
3331 3331 9 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
fink fink 9 minutes ago
Trumps tariffs are on imported gold and silver.
Imagine a Mexican 25/50% will do to their silver?

It will run all silver up. And a rising fast silver price might squeeze the nations short paper silver manipulation.,

Kind of why I buy silver. But gold is what I
GOLD
Rat Fink Rat Fink 9 minutes ago
MJNA STILL IN TRIPS!!!_R/S_COMING???

MJNA PPS HAS UNFORTUNATELY COME WAY DOWN TO THE TRIPS!!!

LOOKS LIKE THERE HAS BEEN A LOT OF MJNA SHORTING ALL THE WAY DOWN: https://marketwirenews.com/stock/mjna/short/
MJNA
MasterBlastr MasterBlastr 10 minutes ago
One thing we've noticed is the line has been solid KC -1.5 -110 and has hardly budged for days. Implied probability is 56% for KC victory. The oddsmakers over the long haul have been fairly accurate in posting odds. But not perfect.
3331 3331 10 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Guzzi62 Guzzi62 11 minutes ago
What's wrong with you dude?

EVERYTHING is negative in your view about Anavex!!

Care to share why it is so?
AVXL
blackhawks blackhawks 12 minutes ago
'Thanks for playing'. Translation: I need to rest my badly, repeatedly, kicked ass.🦵
TimeIsFading TimeIsFading 12 minutes ago
I've been able to confirm that's coming. I'm super pumped with all that's bound to come out. Wish I could say more. Just buckle in for the ride guys 🚀
KRTL
newmedman newmedman 12 minutes ago
Maybe she was just a DEI hire?
janice shell janice shell 12 minutes ago
There's more diversity among Winter Olympics teams than you obviously think. I suggest you start with the Jamaican bobsled team, which has been quite competitive over decades.

And there are many other examples.
3331 3331 13 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
fink fink 13 minutes ago
I'll never be fully loaded. I'm addicted.

And my gold/silver guy has a handfull of pre 1933 $5 Liberty heads. $666 melt value and he's letting them go for $680
I want em all.

Easy $750+ on eBay, but I'd never sell.
GOLD
Green Leaf Smoker Green Leaf Smoker 16 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
FACTS .....💩💩💩
MJNA
Dumb&dumber4long Dumb&dumber4long 16 minutes ago
Looked into it a bit more, the Study leading to the FDA, highlighted some concerns earlier this year & noted again in today’s news article.
I am surprised they claim it to be for moderate & severe acute pain. The severe acute part is,
Wholesale acquisition cost for VX-548, is $15.50 pe
TNXP
janice shell janice shell 17 minutes ago
What is? Trumpty is indeed very dangerous. Though in a careless way. It's not that he has grand plans for a Thousand Year Reich. He just wants it all now. And does NOT want to be called to account.
Oleblue Oleblue 17 minutes ago
OOPS

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=876600900&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&width=1045&mocktick=1
PLTR

Your Recent History

Delayed Upgrade Clock