We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.50 | 26.10 | 25.00 | 0.00 % | 0 | 1 |
| 155.00 | 17.40 | 21.30 | 19.00 | 0.00 % | 0 | 1 |
| 160.00 | 12.40 | 16.30 | 12.30 | 105.00 % | 4 | 19 |
| 165.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 170 |
| 170.00 | 5.00 | 5.90 | 4.10 | 51.85 % | 54 | 228 |
| 175.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 342 |
| 180.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 472 |
| 185.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 1 | 208 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 289 |
| 195.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 873 |
| 155.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 1 | 548 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 632 |
| 165.00 | 0.10 | 0.20 | 0.22 | -68.57 % | 118 | 678 |
| 170.00 | 0.75 | 1.05 | 0.90 | -61.70 % | 136 | 399 |
| 175.00 | 1.40 | 2.80 | 2.75 | -70.90 % | 9 | 104 |
| 180.00 | 5.30 | 7.40 | 8.05 | -45.24 % | 1 | 26 |
| 185.00 | 9.30 | 12.80 | 12.90 | -33.37 % | 1 | 164 |
| 190.00 | 14.60 | 17.80 | 24.36 | 0.00 % | 0 | 2 |
| 195.00 | 19.80 | 22.80 | 29.71 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
