We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 15 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 763 | Day's Range | 0.20 - 0.24 |
| Open | 0.22 | Prev Close | 0.28 | Last Trade | 05/3/2025 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.30 | 3.55 | 3.05 | 0.00 % | 0 | 258 |
| 38.50 | 3.00 | 3.10 | 3.16 | 0.00 % | 0 | 163 |
| 39.00 | 2.67 | 2.94 | 2.65 | 0.00 % | 0 | 372 |
| 39.50 | 2.40 | 2.52 | 2.27 | 0.00 % | 0 | 229 |
| 40.00 | 2.12 | 2.41 | 2.13 | 0.47 % | 105 | 2,025 |
| 40.50 | 1.71 | 2.03 | 2.04 | 9.09 % | 8 | 668 |
| 41.00 | 1.62 | 1.79 | 1.74 | 6.10 % | 125 | 789 |
| 41.50 | 1.42 | 1.54 | 1.60 | 8.84 % | 8 | 924 |
| 42.00 | 1.11 | 1.45 | 1.30 | -0.76 % | 12 | 1,462 |
| 42.50 | 1.09 | 1.24 | 1.10 | -1.79 % | 12 | 1,064 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.79 | 0.87 | 0.84 | -15.15 % | 112 | 596 |
| 38.50 | 0.93 | 1.01 | 1.01 | -14.41 % | 8 | 120 |
| 39.00 | 1.14 | 1.23 | 1.15 | -19.58 % | 15 | 796 |
| 39.50 | 1.33 | 1.41 | 1.36 | -18.07 % | 3 | 782 |
| 40.00 | 1.57 | 1.78 | 1.58 | -17.28 % | 22 | 652 |
| 40.50 | 1.75 | 1.93 | 2.04 | 2.00 % | 3 | 542 |
| 41.00 | 2.06 | 2.32 | 2.10 | -11.02 % | 15 | 510 |
| 41.50 | 2.36 | 2.48 | 2.80 | 0.00 % | 0 | 322 |
| 42.00 | 2.61 | 2.87 | 3.00 | 0.00 % | 0 | 414 |
| 42.50 | 2.87 | 3.15 | 3.35 | 0.00 % | 0 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
