We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 222 | Day's Range | 0.42 - 0.42 |
| Open | 0.42 | Prev Close | 0.54 | Last Trade | 05/3/2025 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.45 | 3.55 | 3.05 | 0.00 % | 0 | 258 |
| 38.50 | 2.41 | 3.85 | 3.16 | 0.00 % | 0 | 163 |
| 39.00 | 2.75 | 2.94 | 2.65 | 0.00 % | 0 | 372 |
| 39.50 | 2.47 | 2.58 | 2.56 | 12.78 % | 1 | 229 |
| 40.00 | 2.22 | 2.37 | 2.27 | 7.08 % | 106 | 2,025 |
| 40.50 | 1.96 | 2.07 | 2.04 | 9.09 % | 8 | 668 |
| 41.00 | 1.74 | 1.80 | 1.77 | 7.93 % | 136 | 789 |
| 41.50 | 1.53 | 1.70 | 1.57 | 6.80 % | 9 | 924 |
| 42.00 | 1.32 | 1.41 | 1.31 | 0.00 % | 32 | 1,462 |
| 42.50 | 1.16 | 1.23 | 1.10 | -1.79 % | 12 | 1,064 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.75 | 0.80 | 0.82 | -17.17 % | 113 | 596 |
| 38.50 | 0.90 | 0.96 | 1.01 | -14.41 % | 8 | 120 |
| 39.00 | 1.09 | 1.14 | 1.15 | -19.58 % | 15 | 796 |
| 39.50 | 1.30 | 1.35 | 1.35 | -18.67 % | 8 | 782 |
| 40.00 | 1.51 | 1.75 | 1.58 | -17.28 % | 22 | 652 |
| 40.50 | 1.76 | 1.91 | 2.04 | 2.00 % | 3 | 542 |
| 41.00 | 2.01 | 2.26 | 2.10 | -11.02 % | 15 | 510 |
| 41.50 | 2.31 | 2.45 | 2.80 | 0.00 % | 0 | 322 |
| 42.00 | 2.54 | 2.70 | 3.00 | 0.00 % | 0 | 414 |
| 42.50 | 2.93 | 3.05 | 3.35 | 0.00 % | 0 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
