Jack Henry and Associates JKHY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jack Henry and Associates Inc (JKHY)
Jack Henry and Associates Inc (JKHY) Options

Jack Henry and Associates Inc (JKHY)

173.59

1.72

(1.00%)

Closed 02 March 8:00AM

Delayed by 15 minutes

173.59

-0.06

(-0.03%)

After Hours: 11:30AM

Delayed by 15 minutes

JKHY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	46.50	51.00	0.00	48.75	0.00	0.00 %	0	0	-
130.00	41.20	46.00	0.00	43.60	0.00	0.00 %	0	0	-
135.00	36.50	40.80	0.00	38.65	0.00	0.00 %	0	0	-
140.00	31.20	36.00	0.00	33.60	0.00	0.00 %	0	0	-
145.00	26.70	31.00	0.00	28.85	0.00	0.00 %	0	0	-
150.00	21.50	26.30	0.00	23.90	0.00	0.00 %	0	0	-
155.00	16.50	20.50	0.00	18.50	0.00	0.00 %	0	0	-
160.00	12.00	15.60	16.15	13.80	-0.00	0.00 %	0	1	-
165.00	7.00	11.30	23.62	9.15	0.00	0.00 %	0	2	-
170.00	3.30	8.00	5.20	5.65	0.00	0.00 %	0	9	-
175.00	0.05	4.80	1.72	2.425	0.00	0.00 %	0	34	-
180.00	0.50	4.80	1.20	2.65	0.00	0.00 %	0	58	-
185.00	0.15	0.50	0.40	0.325	0.00	0.00 %	0	24	-
190.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	21	-
195.00	6.50	4.80	6.50	5.65	0.00	0.00 %	0	1	-
200.00	5.50	4.80	5.50	5.15	0.00	0.00 %	0	7	-
210.00	3.33	4.80	3.33	4.065	0.00	0.00 %	0	2	-
220.00	2.21	4.80	2.21	3.505	0.00	0.00 %	0	3	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	14	-
130.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	4	-
135.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	3	-
140.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	3	-
145.00	1.80	4.80	1.80	3.30	0.00	0.00 %	0	2	-
150.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	4	-
155.00	1.98	4.80	1.98	3.39	0.00	0.00 %	0	33	-
160.00	0.50	0.95	0.50	0.725	-0.16	-24.24 %	1	19	01/3/2025
165.00	0.55	1.80	2.50	1.175	0.00	0.00 %	0	8	-
170.00	0.05	4.90	2.95	2.475	0.00	0.00 %	0	65	-
175.00	1.70	6.50	4.50	4.10	0.00	0.00 %	0	50	-
180.00	5.20	10.00	6.77	7.60	0.00	0.00 %	0	19	-
185.00	9.80	14.50	11.50	12.15	0.00	0.00 %	0	7	-
190.00	15.00	19.00	0.00	17.00	0.00	0.00 %	0	0	-
195.00	19.80	24.30	0.00	22.05	0.00	0.00 %	0	0	-
200.00	24.70	29.00	37.00	26.85	0.00	0.00 %	0	1	-
210.00	34.60	39.00	0.00	36.80	0.00	0.00 %	0	0	-
220.00	44.60	49.00	0.00	46.80	0.00	0.00 %	0	0	-
230.00	54.70	59.00	0.00	56.85	0.00	0.00 %	0	0	-
240.00	64.70	69.00	0.00	66.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

price_and_volume

price_and_volume 5 years ago

Nothing to see here...

If it ain't a scammy OTC sub-penny POS, ihub don't wanna know...

Pocket9s

Pocket9s 7 years ago

Tardis24

Tardis24 7 years ago

What an amazing chart.

Pocket9s

Pocket9s 8 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $JKHY ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JKHY ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JKHY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JKHY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JKHY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JKHY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JKHY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JKHY
Finviz: http://finviz.com/quote.ashx?t=JKHY
~ BusyStock: http://busystock.com/i.php?s=JKHY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JKHY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. As of June 30, 2011, the Company’s products and services includes processing transactions, automating business processes, and managing information for more than 11,300 financial institutions and diverse corporate entities. JHA provides its products and services through four marketed brands: Jack Henry Banking, Symitar, ProfitStarr and iPay Technologies. The Company has two business segments: bank systems and services and credit union systems and services. JHA provides integrated computer systems for in-house and outsourced data processing to commercial banks, credit unions and other financial institutions. The Company has developed and acquired banking and credit union application software systems. The Company also performs data conversion and software implementation services for its systems and provide continuing customer support services after the systems are implemented.

http://www.google.com/finance?q=JKHY

Jack Henry and Associates

Regency Centers

Host Hotels & Resorts

BB Recebiveis Imobiliari...

BNP Paribas Issuance

BNP Paribas Issuance

Kallas Incorporacoes e C... ON

TakeTwo Interactive Soft...

Societe Generale Effekten

BNP Paribas Issuance

Basic Materials

BNP Paribas Issuance

Foresight Ventures VCT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions