
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.53 | 1.67 | 1.58 | 1.60 | 0.01 | 0.64 % | 2 | 10 | 01:43:27 |
1.00 | 1.04 | 1.17 | 1.01 | 1.105 | -0.19 | -15.83 % | 9 | 74 | 03:00:10 |
1.50 | 0.56 | 0.65 | 0.57 | 0.605 | -0.01 | -1.72 % | 30 | 66 | 02:47:30 |
2.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.02 | -16.67 % | 406 | 1,739 | 02:47:41 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 368 | 15,198 | 02:45:50 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 11,801 | 01:35:18 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 4,745 | 03:02:04 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,964 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 910 | - |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,333 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 943 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 22 | 01:30:01 |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 366 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,678 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 523 | 35,955 | 03:00:30 |
2.50 | 0.40 | 0.42 | 0.42 | 0.41 | 0.01 | 2.44 % | 128 | 8,899 | 03:02:02 |
3.00 | 0.85 | 0.94 | 0.91 | 0.895 | -0.04 | -4.21 % | 4 | 2,033 | 02:43:09 |
3.50 | 1.33 | 1.49 | 1.42 | 1.41 | 0.01 | 0.71 % | 29 | 128 | 01:59:28 |
4.00 | 1.84 | 2.30 | 1.89 | 2.07 | 0.00 | 0.00 % | 0 | 73 | - |
4.50 | 2.29 | 2.74 | 2.10 | 2.515 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.51 | 3.25 | 2.75 | 2.88 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 3.05 | 4.75 | 2.45 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 3.55 | 4.95 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions