ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

7.52
-0.07
(-0.92%)
Closed 26 February 8:00AM
7.52
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.005.907.800.006.850.000.00 %00-
2.005.605.800.005.700.000.00 %00-
3.004.005.200.004.600.000.00 %00-
4.003.303.700.003.500.000.00 %00-
5.002.502.750.002.6250.000.00 %00-
6.001.601.900.001.750.000.00 %00-
7.000.750.851.250.800.000.00 %08-
8.000.350.500.400.4250.000.00 %02,202-
9.000.100.150.150.1250.000.00 %0361-
10.000.090.100.090.0950.000.00 %08-
11.000.100.750.100.4250.000.00 %01-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.200.000.000.000.00 %00-
7.000.150.650.250.400.000.00 %093-
8.000.701.150.750.9250.1015.38 %5320826/2/2025
9.001.501.650.001.5750.000.00 %00-
10.002.402.650.002.5250.000.00 %00-
11.003.403.600.003.500.000.00 %00-
12.004.204.500.004.350.000.00 %00-
13.005.305.500.005.400.000.00 %00-
14.006.406.600.006.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 3.36
(184.75%)
29.97M
PITAHeramba Electric PLC
US$ 0.62495
(69.36%)
16.26M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
263
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.36
(184.75%)
29.97M
HCTIHealthcare Triangle Inc
US$ 0.5575
(46.71%)
17.4M
PITAHeramba Electric PLC
US$ 0.62495
(69.36%)
16.26M
ONVOOrganovo Holdings Inc
US$ 1.31
(3.15%)
9.29M
QVCGAQVC Group Inc
US$ 0.4001
(4.19%)
5.7M

Discussion

View Full Feed
prototype_101 prototype_101 3 minutes ago
New Lebby Podcast released today 2/11/25, and yes, Lebby is still talking about EO Polymers becoming ubiquitous!

https://followingthephotons.podbean.com/
LWLG
ImjinBridger ImjinBridger 3 minutes ago
”this year”
Yea isn't that great! We've never heard that before. Oh wait....
KBLB
Uncle Monkey Uncle Monkey 3 minutes ago
no one buys dynamo.... revs and fins confirm!

ok, almost no one
CBRF
MartinLutherKing MartinLutherKing 3 minutes ago
Blast out the cure to cancer 100% remission news and blow out the rodents out or their holes
RNAZ
Thomas@yahoo Thomas@yahoo 3 minutes ago
https://link.greenmarketreport.com/view/6601cf108d1d2209bd877600n2xhc.8ny/e327994d

https://www.sciengine.com/ABBS/doi/10.3724/abbs.2024183

https://journal-veterans-studies.org/articles/10.21061/jvs.v11i1.582
CVSI
Uncle Monkey Uncle Monkey 4 minutes ago
pathetic that mgmt cant update shareholders
CBRF
resx18 resx18 4 minutes ago
Good Morning $CBDW
CBDW
Ragnar Ragnar 5 minutes ago
Again....where is it stated that private investors have shares to sell starting in March?

You like to say that you speak truth as opposed to pumping, but there's nothing true about that statement.

$RITE
RITE
prototype_101 prototype_101 5 minutes ago
Gemini on LWLG >> Lightwave Logic is indeed making strides in the photonics industry with their polymer materials. While they haven't publicly named specific "Tier 1" companies they're working with due to confidentiality agreements, they have indicated strong interest from major players.
LWLG
Wingsjr Wingsjr 6 minutes ago
Believe me Lite, I want to be wrong. But I’m very comfortable that Release will happen without congress mucking up the deal. I really am hoping for a nice Crow dinner tomorrow. 🤣🤞
FNMA
boywonder1 boywonder1 6 minutes ago
New York desperation is on full display. You do Not own any, so who cares. Reported.. You all like to speak to each other, trolls. I think you remember OC Millionaire? Huge hits coming. Everything hidden will be revealed, keep going. RITE is Not for you.$$_$$$
RITE
IH Admin [Shelly] IH Admin [Shelly] 7 minutes ago
If you have a question about a deleted post or restored post, you need to do that through PM.
BottomBounce BottomBounce 7 minutes ago
MORE DILUTION $MULN Proxy Votes. Did you vote for more dilution after several reverse splits in a row?
MULLEN AUTOMOTIVE INC.
?Annual Meeting?: ?March 13, 2025?

Important proxy voting material is ready for your review.
MULN
DJPele DJPele 8 minutes ago
It hasn't even gotten to this point yet. If they were going to settle, they wouldn't pour resources on lawyers. Plus, they managed to drag this for over two years and we're STILL fighting an MTD.

They are hunkering down for the long haul, and will drag this out and fight this for as l
NWBO
ALTOGETHER ALTOGETHER 9 minutes ago
SHELL: A company with no or nominal operations as declared in its SEC filings.
https://www.otcmarkets.com/stock/ASTA/overview
We'll see. I just wonder who is buying and who is selling................
ASTA
MartinLutherKing MartinLutherKing 9 minutes ago
Time to gang up on these short getto rodents from Wallstreet
RNAZ
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
Bad NEWS!!
https://x.com/cspan/status/1894559719861207491

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExOTBjcTVsbm9nZzd3cjV6czVoNmhsMTByM3ltN3I5OHRzZnVzOWwzMiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/GhbPY4iv47KAuIz3uh/giphy.gif

It's been a long tough slog...p
RNVA
Zadie420 Zadie420 10 minutes ago
I like to see them in front of jury. Then they wish they would have settle this. This does not mean they wouldn't settle even during discovery at this moment.
NWBO
Golden Cross Golden Cross 10 minutes ago
$PBM Top Squeeze Play
PBM
bananarama bananarama 10 minutes ago
Yep, the lab just keeps coming up with more and more amazing accomplishments. This is why it is a priceless piece of a priceless company. GO KBLB! ;-)
KBLB
Golden Cross Golden Cross 10 minutes ago
$PBM Top Squeeze Play
PBM
Golden Cross Golden Cross 11 minutes ago
$NIXX Top Bounce Play
NIXX
Patrick Bateman Patrick Bateman 11 minutes ago
To be honest, unless something goes really wrong, I highly doubt it'll get to the .0001/2's. I would certainly reload the boat there. This stock had too much potential and it's not totally pie in the sky as with most OTC companies. 

I'll rebuy somewhere in the .001 range. It may get t
RITE
Zadie420 Zadie420 11 minutes ago
I like to see them in front of jury. Then they wish they would have settle this. This does not mean they wouldn't settle even during discovery at this moment.
NWBO

Your Recent History

Delayed Upgrade Clock