Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.50 | 6.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.50 | 5.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.50 | 2.70 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.55 | 1.80 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.70 | 0.90 | 1.25 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
8.00 | 0.20 | 0.45 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 2,317 | - |
9.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 379 | - |
10.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 93 | - |
8.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 261 | - |
9.00 | 1.40 | 1.65 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.30 | 2.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.30 | 6.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions