Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 35.00 | 39.50 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.00 | 23.70 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.00 | 18.60 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.00 | 14.20 | 19.88 | 12.10 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 5.00 | 9.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.50 | 5.80 | 20.23 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 23.43 | 4.80 | 23.43 | 14.115 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 4.80 | 9.50 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 6.58 | 4.80 | 6.58 | 5.69 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 3.90 | 4.80 | 3.90 | 4.35 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 2.15 | 4.80 | 2.15 | 3.475 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 3.20 | 4.80 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.90 | 4.80 | 2.90 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.10 | 4.80 | 1.24 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.05 | 5.00 | 1.15 | 2.525 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 2.00 | 6.50 | 3.40 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 6.40 | 10.50 | 5.00 | 8.45 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 11.50 | 15.00 | 5.90 | 13.25 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 16.00 | 20.00 | 10.60 | 18.00 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 20.80 | 25.30 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.50 | 35.20 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 35.50 | 40.30 | 22.50 | 37.90 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 40.50 | 45.30 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
SYRSSyros Pharmaceuticals Inc | US$ 0.149001 (62.66%) | 668.06M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.03865 (15.37%) | 393.62M |
NVDANVIDIA Corporation | US$ 111.875 (4.58%) | 276.38M |
TSLLDirexion Daily TSLA Bull 2X Trust ETF | US$ 8.3174 (12.70%) | 268.35M |
CUTRCutera Inc | US$ 0.10515 (-18.17%) | 211.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions