We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.30 | 8.80 | 4.30 | 0.00 % | 0 | 30 |
| 60.00 | 1.70 | 6.40 | 2.89 | 0.00 % | 0 | 27 |
| 62.50 | 1.30 | 4.40 | 1.85 | 2.78 % | 1 | 83 |
| 65.00 | 0.50 | 1.05 | 0.70 | 7.69 % | 134 | 71 |
| 67.50 | 0.05 | 3.50 | 0.20 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 4.90 | 0.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.40 | 0.40 | 2.40 | 0.00 % | 0 | 4 |
| 52.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.19 | 0.35 | 0.15 | -21.05 % | 1 | 84 |
| 60.00 | 0.10 | 1.05 | 3.80 | 0.00 % | 0 | 4 |
| 62.50 | 0.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.75 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
