We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.60 | 12.50 | 8.70 | 0.00 % | 0 | 10 |
| 52.50 | 5.50 | 9.20 | 6.60 | 40.43 % | 2 | 43 |
| 55.00 | 3.00 | 6.70 | 4.69 | 0.00 % | 0 | 17 |
| 57.50 | 0.60 | 4.20 | 0.95 | 0.00 % | 0 | 1 |
| 60.00 | 0.20 | 0.60 | 0.20 | 100.00 % | 3 | 138 |
| 62.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 68 |
| 65.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 201 |
| 67.50 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 40 |
| 70.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 56 |
| 50.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 59 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 93 |
| 55.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 115 |
| 57.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 55 |
| 60.00 | 0.40 | 1.90 | 2.00 | 0.00 % | 0 | 1 |
| 62.50 | 0.85 | 4.60 | 6.55 | 0.00 % | 0 | 5 |
| 65.00 | 3.30 | 7.10 | 9.10 | 0.00 % | 0 | 4 |
| 67.50 | 5.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
