ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alliant Energy Corporation

Alliant Energy Corporation (LNT)

60.80
0.38
(0.63%)
Closed 19 April 6:00AM
60.64
-0.16
(-0.26%)
After Hours: 9:17AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.0018.6023.400.0021.000.000.00 %00-
42.5016.4020.500.0018.450.000.00 %00-
45.0014.0018.500.0016.250.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.009.1013.000.0011.050.000.00 %00-
52.500.000.000.000.000.000.00 %00-
55.004.708.000.006.350.000.00 %00-
57.502.555.900.004.2250.000.00 %00-
60.000.000.000.000.000.000.00 %00-
62.500.701.251.100.9750.3546.67 %4732,62218/4/2025
65.000.750.750.750.750.000.00 %022-
67.500.330.330.330.330.000.00 %010-
70.000.000.000.000.000.000.00 %00-
72.500.002.200.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.750.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.500.000.200.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.500.202.750.001.4750.000.00 %00-
50.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-
55.000.051.250.350.65-0.85-70.83 %2118/4/2025
57.500.053.500.001.7750.000.00 %00-
60.001.351.351.351.350.000.00 %076-
62.502.602.602.602.600.000.00 %07-
65.000.000.000.000.000.000.00 %00-
67.500.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
72.500.000.000.000.000.000.00 %00-
75.0012.3017.000.0014.650.000.00 %00-
80.0017.0021.800.0019.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
pepeoil pepeoil 3 minutes ago
How is scammer cohens $5 to $10 pps working out for you?
ZHUD
Implanting Implanting 4 minutes ago
I just read this article, and it confirms what's been going on for a long, long time. China can cripple the U.S. with cyber-attacks at just about anytime they want.
This a threat NO ONE seems to want to address, especially in the government. This article indicates people are finally getting w
FFMGF
cfoofme cfoofme 4 minutes ago
Perhaps you will Google the two, cut & paste the answers as you usually do .
AVXL
mauiguy2 mauiguy2 6 minutes ago
I was away yesterday and didn't see your sports talk survey. Maybe it's too late to express my view, but I'll do it anyway.

I don't think there's an excessive amount of sports talk on this board.....perhaps on a Monday morning during football season and occasional basketball talk. But
AMRN
pepeoil pepeoil 7 minutes ago
41 more days to .20 as predicted by flaky cohen. I say closer to zero than .20
ZHUD
sab63090 sab63090 8 minutes ago
Ok, guys....I'll bet most are overwhelmed by the debates between Investor, George, and Steady!

I am the dummy in class, I'm first to admit it, but my thinking brings me to the fact that 50 plus scientists know just as much or MORE than those who posted their views!

AVXL
StockRocket StockRocket 8 minutes ago
WPP, DHT, all sister of HYFI (BOPO) could only mean 1 thing: HYFI corp (BOPO) will be the Advisory, funding & technology solutions partner that puts all these deals tougher and earns a commission and residual from projects.
BOPO
pepeoil pepeoil 9 minutes ago
Yep, pumping these scammers scams is enabling them. Investors get greedy and join in on the scam
ZHUD
pepeoil pepeoil 11 minutes ago
Is that a fancy way to acknowledge that Joshy is fos? Lol.
ZHUD
Ranb2khz Ranb2khz 12 minutes ago
Homograph attacks: How hackers exploit look-alike domains

~ by Marcus White, Cybersecurity Specialist, Outpost24, 16 Apr 2025

Several years ago, a security researcher discovered a vulnerability in Google Chrome that allowed fake domains to bypass the browser’s security
imanjen13 imanjen13 13 minutes ago
I expect Elite's attorneys will file a motion to dismiss the Amended Complaint sometime before June 19 dependent upon when Purdue actually filed it. The basis for the motion should be a stare decisis claim that the patent issues were decided in the Accord suit.

A final decision once
ELTP
ohsaycanyousee82 ohsaycanyousee82 13 minutes ago
Wow!!!

That sure is a lot of “entertaining” time and effort to neutralize George. I’ve had George on ignore for a long, long time. I’m very surprised that you don’t, as well as Biochecker.

But I always forget to factor in the entertainment value.

Were
AVXL
tech0200 tech0200 15 minutes ago
Even if the plants are earthquake proof the disruption of a major earthquake would cause a lot of problems. Will the employees be able to go to work as usual? Not likely. Will deliveries and shipments proceed as usual? Not likely. Would the clients be happy without getting their products on tim
CDMO
Hoskuld Hoskuld 15 minutes ago
bcblbrbm, September-November this year is the likely range for top-line release. Originally, the end date was 15-MAY-2025. They have expanded the trial by some undisclosed number of patients so I think it is safe to estimate end of June at minimum. The company has not updated the clinical trial r
AVXL
WOOFERHEAD WOOFERHEAD 16 minutes ago
"Disruptive Hydrogen Technologies (DHT) Energy Corp is a sister company to WPP Energy and HyFi Corp".

https://dhtenergy.com/wp-content/uploads/2024/05/65_Green_H2_Arica_Chile.pdf

GLTA

$BOPO BOPO $BOPO
BOPO
sharkey1 sharkey1 16 minutes ago
Yes Nasdaq, and I'm hoping it was all shipped before March 31st along with A huge order for Lisdex.

Can sleep till June ,

lol
ELTP
ubueltp ubueltp 18 minutes ago
If I were guessing, your an engineer or an accountant, am I correct?
MPW
gdog gdog 19 minutes ago
I have seen the nothern lights many times over the yrs here in MI. many = 5-6
monocle monocle 23 minutes ago
The shares outstanding are already 3x higher than when the first fs came out and they still need 100s of millions raised with equity. Jim has stressed that REEs are a byproduct only.

The ceiling is much lower now imo.
NB
NASDAQ2020 NASDAQ2020 28 minutes ago
Elite sold out their usual quota of active ingredient (api) of Adderall due to high demand .
Kirkov working OT !

It’s about to get real !!!
ELTP
Hoskuld Hoskuld 30 minutes ago
Gerry, there is no evidence that any of the AChEIs or BChEIs are more than just a little effective or work for more that 6 months. If a patient is in the trial then that patient is already far past 6 months before starting, almost certainly. I think you can be VERY confident that all the benefit i
AVXL
Ooou812 Ooou812 30 minutes ago
Thanks for that most important friendly reminder. 
NLST
BIOCHEMUP BIOCHEMUP 31 minutes ago
This Will short squeeze.
AREC
cottonisking cottonisking 33 minutes ago
LBHI's Cts' parity rights are good.

Preferred Equity Distributions
Following progress made during the Reporting Period, the Directors proposed, in consultation with the Administrators,
that the Company make a further significant distribution by way of dividend to LBHI2,
LEHNQ
Hoskuld Hoskuld 34 minutes ago
Gerry and Investor, the trial was run exactly as every other AD trial was run: both placebo and drug groups receive current SOC (an ineffective menagerie of drugs.) SOC is basically...nothing.
AVXL